Centuri Holdings (CTRI) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Centuri Holdings
Datos de Precios Históricos de Centuri Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,00 | -1,48% | $20,38 | $20,55 | $20,00 | 2,5M |
| 3 oct. 2025 | $20,30 | -1,79% | $20,78 | $21,07 | $20,07 | 2,6M |
| 2 oct. 2025 | $20,67 | -2,04% | $21,10 | $21,37 | $20,56 | 2,1M |
| 1 oct. 2025 | $21,10 | -0,33% | $21,54 | $22,32 | $21,10 | 4,1M |
| 30 sept. 2025 | $21,17 | +1,63% | $21,00 | $21,34 | $20,76 | 1,4M |
| 29 sept. 2025 | $20,83 | -1,28% | $21,27 | $21,48 | $20,83 | 1,6M |
| 26 sept. 2025 | $21,10 | +2,33% | $20,75 | $21,11 | $20,60 | 1,6M |
| 25 sept. 2025 | $20,62 | -3,24% | $21,03 | $21,10 | $20,48 | 1,4M |
| 24 sept. 2025 | $21,31 | -1,43% | $21,61 | $21,93 | $21,20 | 1,1M |
| 23 sept. 2025 | $21,62 | +1,08% | $21,48 | $22,06 | $21,42 | 2,3M |
| 22 sept. 2025 | $21,39 | +0,14% | $21,26 | $21,41 | $20,67 | 2,4M |
| 19 sept. 2025 | $21,36 | -2,02% | $21,79 | $21,94 | $21,00 | 5,2M |
| 18 sept. 2025 | $21,80 | -4,60% | $23,09 | $23,13 | $21,46 | 4,7M |
| 17 sept. 2025 | $22,85 | +0,97% | $22,72 | $23,20 | $22,64 | 1,5M |
| 16 sept. 2025 | $22,63 | -2,03% | $23,16 | $23,17 | $22,57 | 1,3M |
| 15 sept. 2025 | $23,10 | +0,35% | $23,22 | $23,55 | $22,88 | 1,6M |
| 12 sept. 2025 | $23,02 | -0,69% | $23,05 | $23,31 | $22,93 | 1,3M |
| 11 sept. 2025 | $23,18 | +1,80% | $22,92 | $23,19 | $22,58 | 2,1M |
| 10 sept. 2025 | $22,77 | +6,15% | $21,72 | $22,77 | $21,64 | 3,9M |
| 9 sept. 2025 | $21,45 | -1,06% | $21,48 | $21,71 | $21,00 | 2,2M |
| 8 sept. 2025 | $21,68 | +0,42% | $21,74 | $21,90 | $21,33 | 6,1M |
| 5 sept. 2025 | $21,59 | +0,84% | $21,38 | $21,75 | $21,04 | 6,5M |
| 4 sept. 2025 | $21,41 | +4,18% | $20,48 | $21,44 | $20,30 | 13,8M |
| 3 sept. 2025 | $20,55 | -0,63% | $20,66 | $20,89 | $20,36 | 888,5K |
| 2 sept. 2025 | $20,68 | -2,64% | $20,74 | $20,86 | $20,34 | 2,1M |
| 29 ago. 2025 | $21,24 | +0,38% | $21,23 | $21,76 | $20,97 | 1,6M |
| 28 ago. 2025 | $21,16 | +3,73% | $20,50 | $21,16 | $20,37 | 1,6M |
| 27 ago. 2025 | $20,40 | +0,05% | $20,38 | $20,54 | $20,23 | 1,1M |
| 26 ago. 2025 | $20,39 | +2,41% | $20,08 | $20,39 | $19,80 | 1,2M |
| 25 ago. 2025 | $19,91 | -1,68% | $20,24 | $20,48 | $19,89 | 1,6M |
| 22 ago. 2025 | $20,25 | -0,15% | $20,47 | $20,65 | $20,09 | 1,2M |
| 21 ago. 2025 | $20,28 | +1,81% | $19,86 | $20,29 | $19,73 | 1,7M |
| 20 ago. 2025 | $19,92 | -2,73% | $20,36 | $20,47 | $19,53 | 1,5M |
| 19 ago. 2025 | $20,48 | -1,63% | $20,84 | $20,86 | $20,34 | 898,5K |
| 18 ago. 2025 | $20,82 | +2,16% | $20,43 | $20,99 | $20,20 | 1,3M |
| 15 ago. 2025 | $20,38 | -0,59% | $20,56 | $20,56 | $19,79 | 1,4M |
| 14 ago. 2025 | $20,50 | -0,53% | $20,42 | $20,82 | $20,25 | 1,0M |
| 13 ago. 2025 | $20,61 | -0,43% | $20,83 | $21,19 | $20,01 | 1,4M |
| 12 ago. 2025 | $20,70 | +2,42% | $20,29 | $20,75 | $20,02 | 4,4M |
| 11 ago. 2025 | $20,21 | +1,15% | $19,95 | $20,43 | $19,81 | 3,9M |
| 8 ago. 2025 | $19,98 | -5,75% | $19,97 | $20,48 | $19,75 | 7,8M |
| 7 ago. 2025 | $21,20 | -0,75% | $21,20 | $22,23 | $20,84 | 872,4K |
| 6 ago. 2025 | $21,36 | -2,24% | $21,13 | $22,13 | $20,46 | 1,8M |
| 5 ago. 2025 | $21,85 | +3,80% | $21,44 | $21,91 | $21,29 | 649,4K |
| 4 ago. 2025 | $21,05 | +0,05% | $21,47 | $21,66 | $20,97 | 422,2K |
| 1 ago. 2025 | $21,04 | -3,49% | $21,38 | $21,41 | $20,68 | 617,1K |
| 31 jul. 2025 | $21,80 | +2,06% | $21,20 | $22,28 | $21,14 | 904,1K |
| 30 jul. 2025 | $21,36 | -1,39% | $21,78 | $22,22 | $21,35 | 510,8K |
| 29 jul. 2025 | $21,66 | -0,41% | $21,70 | $22,15 | $21,57 | 633,8K |
| 28 jul. 2025 | $21,75 | +1,59% | $21,31 | $22,15 | $21,31 | 755,5K |
| 25 jul. 2025 | $21,41 | +2,15% | $21,21 | $21,81 | $21,10 | 662,7K |
| 24 jul. 2025 | $20,96 | +0,72% | $21,15 | $21,15 | $20,73 | 490,5K |
| 23 jul. 2025 | $20,81 | +0,63% | $21,04 | $21,18 | $20,77 | 554,3K |
| 22 jul. 2025 | $20,68 | +0,68% | $20,70 | $20,83 | $20,28 | 468,2K |
| 21 jul. 2025 | $20,54 | -1,06% | $20,93 | $21,12 | $20,45 | 1,0M |
| 18 jul. 2025 | $20,76 | -0,57% | $20,93 | $21,20 | $20,64 | 609,1K |
| 17 jul. 2025 | $20,88 | +0,63% | $20,75 | $21,24 | $20,64 | 614,9K |
| 16 jul. 2025 | $20,75 | +1,12% | $20,58 | $20,84 | $20,34 | 526,0K |
| 15 jul. 2025 | $20,52 | -1,54% | $20,82 | $21,01 | $20,48 | 354,8K |
| 14 jul. 2025 | $20,84 | -0,48% | $21,05 | $21,35 | $20,84 | 317,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,00 | -1,48% | $20,38 | $20,55 | $20,00 | 2,5M |
| 29 sept. 2025 | $20,30 | -3,79% | $21,27 | $22,32 | $20,07 | 11,7M |
| 22 sept. 2025 | $21,10 | -1,22% | $21,26 | $22,06 | $20,48 | 8,8M |
| 15 sept. 2025 | $21,36 | -7,21% | $23,22 | $23,55 | $21,00 | 14,4M |
| 8 sept. 2025 | $23,02 | +6,62% | $21,74 | $23,31 | $21,00 | 15,5M |
| 1 sept. 2025 | $21,59 | +1,65% | $20,74 | $21,75 | $20,30 | 23,3M |
| 25 ago. 2025 | $21,24 | +4,89% | $20,24 | $21,76 | $19,80 | 7,1M |
| 18 ago. 2025 | $20,25 | -0,64% | $20,43 | $20,99 | $19,53 | 6,6M |
| 11 ago. 2025 | $20,38 | +2,00% | $19,95 | $21,19 | $19,79 | 12,1M |
| 4 ago. 2025 | $19,98 | -5,04% | $21,47 | $22,23 | $19,75 | 11,6M |
| 28 jul. 2025 | $21,04 | -1,73% | $21,31 | $22,28 | $20,68 | 3,4M |
| 21 jul. 2025 | $21,41 | +3,13% | $20,93 | $21,81 | $20,28 | 3,2M |
| 14 jul. 2025 | $20,76 | -0,86% | $21,05 | $21,35 | $20,34 | 2,4M |
| 7 jul. 2025 | $20,94 | -6,06% | $22,19 | $22,27 | $20,83 | 3,5M |
| 30 jun. 2025 | $22,29 | +0,68% | $22,63 | $22,75 | $21,49 | 3,9M |
| 23 jun. 2025 | $22,14 | +8,37% | $20,26 | $22,97 | $20,24 | 5,4M |
| 16 jun. 2025 | $20,43 | -7,05% | $22,35 | $22,76 | $20,22 | 8,5M |
| 9 jun. 2025 | $21,98 | -3,68% | $23,19 | $23,37 | $21,87 | 2,0M |
| 2 jun. 2025 | $22,82 | +9,29% | $20,84 | $22,91 | $19,77 | 2,9M |
| 26 may. 2025 | $20,88 | +12,02% | $18,62 | $21,09 | $18,59 | 2,7M |
| 19 may. 2025 | $18,64 | -4,61% | $19,11 | $20,14 | $17,97 | 8,0M |
| 12 may. 2025 | $19,54 | -8,43% | $19,73 | $21,59 | $18,65 | 2,4M |
| 5 may. 2025 | $21,34 | +14,85% | $18,75 | $21,60 | $18,08 | 2,4M |
| 28 abr. 2025 | $18,58 | +0,22% | $18,47 | $19,61 | $17,49 | 1,5M |
| 21 abr. 2025 | $18,54 | +7,92% | $17,00 | $18,75 | $16,27 | 873,6K |
| 14 abr. 2025 | $17,18 | -1,77% | $17,86 | $17,97 | $17,00 | 929,7K |
| 7 abr. 2025 | $17,49 | +10,91% | $14,85 | $17,94 | $14,84 | 1,8M |
| 31 mar. 2025 | $15,77 | -4,77% | $17,52 | $17,74 | $14,45 | 1,3M |
| 24 mar. 2025 | $16,56 | +4,61% | $16,22 | $17,79 | $16,03 | 1,7M |
| 17 mar. 2025 | $15,83 | +0,57% | $15,76 | $17,41 | $15,41 | 2,3M |
| 10 mar. 2025 | $15,74 | -4,49% | $16,34 | $17,10 | $15,36 | 1,6M |
| 3 mar. 2025 | $16,48 | -5,01% | $17,54 | $17,60 | $15,18 | 2,4M |
| 24 feb. 2025 | $17,35 | -6,87% | $18,67 | $19,32 | $16,72 | 2,5M |
| 17 feb. 2025 | $18,63 | -10,04% | $20,63 | $20,84 | $18,59 | 1,3M |
| 10 feb. 2025 | $20,71 | -6,42% | $22,30 | $22,71 | $20,17 | 1,7M |
| 3 feb. 2025 | $22,13 | -0,67% | $21,73 | $22,84 | $20,84 | 1,6M |
| 27 ene. 2025 | $22,28 | -8,80% | $23,62 | $24,13 | $20,90 | 4,2M |
| 20 ene. 2025 | $24,43 | +11,76% | $22,11 | $24,60 | $21,44 | 1,7M |
| 13 ene. 2025 | $21,86 | +10,96% | $19,44 | $22,06 | $19,44 | 1,2M |
| 6 ene. 2025 | $19,70 | -2,14% | $20,33 | $20,33 | $19,01 | 810,2K |
| 30 dic. 2024 | $20,13 | +1,87% | $19,49 | $20,23 | $18,94 | 760,7K |
| 23 dic. 2024 | $19,76 | -2,61% | $20,19 | $20,89 | $19,67 | 737,0K |
| 16 dic. 2024 | $20,29 | -3,52% | $20,98 | $21,44 | $19,33 | 2,0M |
| 9 dic. 2024 | $21,03 | -1,27% | $21,55 | $22,12 | $20,38 | 2,3M |
| 2 dic. 2024 | $21,30 | +7,52% | $19,95 | $22,14 | $19,57 | 1,8M |
| 25 nov. 2024 | $19,81 | -4,71% | $20,91 | $21,23 | $19,75 | 1,6M |
| 18 nov. 2024 | $20,79 | +1,81% | $20,57 | $21,61 | $20,34 | 1,6M |
| 11 nov. 2024 | $20,42 | +0,20% | $20,53 | $21,64 | $19,94 | 1,9M |
| 4 nov. 2024 | $20,38 | +7,26% | $18,94 | $21,72 | $17,02 | 4,4M |
| 28 oct. 2024 | $19,00 | +6,26% | $18,12 | $19,49 | $17,99 | 1,5M |
| 21 oct. 2024 | $17,88 | -4,59% | $18,86 | $18,93 | $17,80 | 1,5M |
| 14 oct. 2024 | $18,74 | +3,77% | $18,01 | $19,16 | $17,15 | 2,4M |
| 7 oct. 2024 | $18,06 | +13,37% | $15,51 | $18,24 | $14,89 | 3,3M |
| 30 sept. 2024 | $15,93 | +3,71% | $15,30 | $16,25 | $15,22 | 1,1M |
| 23 sept. 2024 | $15,36 | -7,58% | $16,72 | $16,72 | $15,16 | 1,3M |
| 16 sept. 2024 | $16,62 | -7,05% | $17,81 | $17,88 | $16,49 | 1,2M |
| 9 sept. 2024 | $17,88 | +9,69% | $16,36 | $17,89 | $15,71 | 1,2M |
| 2 sept. 2024 | $16,30 | -4,68% | $16,98 | $16,99 | $15,82 | 984,9K |
| 26 ago. 2024 | $17,10 | -1,33% | $17,54 | $17,62 | $16,56 | 1,2M |
| 19 ago. 2024 | $17,33 | +7,24% | $16,30 | $17,37 | $15,81 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $20,00 | -5,53% | $21,54 | $22,32 | $20,00 | 11,2M |
| 1 sept. 2025 | $21,17 | -0,33% | $20,74 | $23,55 | $20,30 | 65,0M |
| 1 ago. 2025 | $21,24 | -2,57% | $21,38 | $22,23 | $19,53 | 38,0M |
| 1 jul. 2025 | $21,80 | -2,85% | $22,44 | $22,50 | $20,28 | 14,8M |
| 1 jun. 2025 | $22,44 | +7,47% | $20,84 | $23,37 | $19,77 | 19,7M |
| 1 may. 2025 | $20,88 | +16,26% | $18,25 | $21,60 | $17,97 | 16,1M |
| 1 abr. 2025 | $17,96 | +9,58% | $16,29 | $18,79 | $14,45 | 5,5M |
| 1 mar. 2025 | $16,39 | -5,53% | $17,54 | $17,79 | $15,18 | 8,3M |
| 1 feb. 2025 | $17,35 | -22,13% | $21,73 | $22,84 | $16,72 | 7,2M |
| 1 ene. 2025 | $22,28 | +15,38% | $19,48 | $24,60 | $18,94 | 8,3M |
| 1 dic. 2024 | $19,31 | -2,52% | $19,95 | $22,14 | $19,14 | 7,2M |
| 1 nov. 2024 | $19,81 | +5,54% | $18,96 | $21,72 | $17,02 | 9,8M |
| 1 oct. 2024 | $18,77 | +16,22% | $15,85 | $19,16 | $14,89 | 8,9M |
| 1 sept. 2024 | $16,15 | -5,56% | $16,98 | $17,89 | $15,16 | 5,2M |
| 1 ago. 2024 | $17,10 | +3,57% | $16,60 | $17,62 | $14,47 | 7,5M |
| 1 jul. 2024 | $16,51 | -15,25% | $19,48 | $21,75 | $14,73 | 17,9M |
| 1 jun. 2024 | $19,48 | -29,03% | $27,81 | $28,65 | $19,41 | 12,9M |
| 1 may. 2024 | $27,45 | +10,91% | $24,48 | $27,91 | $23,34 | 8,9M |
| 1 abr. 2024 | $24,75 | 0,00% | $23,75 | $26,07 | $22,90 | 16,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $20,00 | +3,57% | $19,48 | $24,60 | $14,45 | 194,1M |
| 2024 | $19,31 | 0,00% | $23,75 | $28,65 | $14,47 | 95,1M |
Cómo se Comportó Centuri Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Centuri Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Centuri Holdings | 10,74 % | -16,49 % | -16,49 % | -16,49 % | -16,49 % | -16,49 % | |
| Atmos Energy | 21,70 % | 71,23 % | 76,34 % | 188,46 % | 480,06 % | 507,17 % | |
| NiSource | 26,53 % | 78,82 % | 94,89 % | 130,93 % | 528,84 % | 377,45 % | |
| Northwest Natural | 12,32 % | 3,88 % | -5,37 % | -5,41 % | -10,52 % | 24,45 % | |
| Opal Fuels | -35,41 % | -68,98 % | -76,62 % | -76,62 % | -76,62 % | -76,62 % | |
| UGI | 35,02 % | 0,90 % | -6,37 % | -7,91 % | 67,11 % | 86,51 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Centuri Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Centuri Holdings stock price in Apr 2024 was $23,95, A $1.000,00 lump sum investment in Centuri Holdings made 1 years ago would be worth approximately $835,07 today, representing a negative return of -16,49 %. This translates to an annualized return (CAGR) of -11,50 %.
Escenario de Inversión en 1 Año 5 Meses (Apr 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$835,07
Rendimiento Total
-16,49 %
Rendimiento Anual (TCAC)
-11,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centuri Holdings (CTRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Centuri Holdings ha entregado un rendimiento total de 10,7%.
- Máximo de 52 semanas alcanzó 24,60 $ el January 24, 2025.
- Mínimo de 52 semanas tocó 14,45 $ el April 4, 2025.
- Precio Actual cotizando a 20,00 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Centuri Holdings (CTRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Centuri Holdings (ctri) habría crecido a aproximadamente 8 351,00 $ al October 8, 2025, representando un rendimiento total de -16,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centuri Holdings con el sector Utilities?
Centuri Holdings (ctri) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Centuri Holdings habría crecido a 8 351,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Centuri Holdings?
Centuri Holdings (ctri) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 10,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centuri Holdings ha logrado históricamente?
Centuri Holdings (ctri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,7%)
Rendimientos negativos: 3 years (-16,5%), 5 years (-16,5%), 10 years (-16,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.