Centuri Holdings (CTRI) | Historial de Precios y Rendimientos | 2024 - 2026
Centuri Holdings Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Centuri Holdings
Datos de Precios Históricos de Centuri Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $31,59 | +4,09% | $31,00 | $31,61 | $30,84 | 459,8K |
| 12 jun. 2026 | $30,35 | +2,09% | $30,03 | $30,52 | $29,93 | 665,0K |
| 11 jun. 2026 | $29,73 | +5,46% | $28,59 | $29,78 | $28,33 | 868,2K |
| 10 jun. 2026 | $28,19 | -4,47% | $29,39 | $29,62 | $27,97 | 967,0K |
| 9 jun. 2026 | $29,51 | -1,63% | $30,50 | $30,73 | $28,64 | 740,3K |
| 8 jun. 2026 | $30,00 | +0,54% | $29,72 | $30,26 | $29,57 | 766,1K |
| 5 jun. 2026 | $29,84 | -4,39% | $31,00 | $31,32 | $29,60 | 808,0K |
| 4 jun. 2026 | $31,21 | +2,70% | $30,21 | $31,27 | $29,88 | 711,8K |
| 3 jun. 2026 | $30,39 | -0,91% | $30,70 | $31,25 | $30,17 | 1,1M |
| 2 jun. 2026 | $30,67 | +1,49% | $30,48 | $31,45 | $30,40 | 1,3M |
| 1 jun. 2026 | $30,22 | -1,69% | $30,15 | $30,94 | $30,02 | 2,0M |
| 29 may. 2026 | $30,74 | +0,23% | $30,74 | $31,14 | $29,87 | 1,7M |
| 28 may. 2026 | $30,67 | -1,13% | $30,91 | $31,44 | $30,34 | 1,1M |
| 27 may. 2026 | $31,02 | -0,96% | $31,50 | $32,47 | $30,97 | 1,1M |
| 26 may. 2026 | $31,32 | +3,71% | $30,69 | $31,82 | $30,69 | 2,5M |
| 22 may. 2026 | $30,20 | +0,07% | $30,23 | $30,70 | $29,63 | 1,1M |
| 21 may. 2026 | $30,18 | +2,27% | $29,35 | $30,63 | $29,29 | 1,1M |
| 20 may. 2026 | $29,51 | +1,90% | $29,30 | $30,00 | $29,00 | 1,2M |
| 19 may. 2026 | $28,96 | -3,31% | $29,40 | $29,60 | $28,32 | 1,3M |
| 18 may. 2026 | $29,95 | -4,28% | $31,38 | $31,96 | $29,77 | 898,0K |
| 15 may. 2026 | $31,29 | -3,60% | $31,55 | $31,79 | $30,96 | 1,4M |
| 14 may. 2026 | $32,46 | +1,22% | $32,36 | $32,89 | $32,01 | 1,1M |
| 13 may. 2026 | $32,07 | +1,23% | $32,05 | $32,56 | $31,06 | 1,7M |
| 12 may. 2026 | $31,68 | -4,58% | $32,83 | $33,08 | $31,50 | 2,1M |
| 11 may. 2026 | $33,20 | -3,85% | $34,81 | $34,91 | $33,05 | 2,1M |
| 8 may. 2026 | $34,53 | +2,77% | $34,38 | $34,88 | $33,64 | 2,5M |
| 7 may. 2026 | $33,60 | -19,62% | $37,52 | $37,76 | $32,52 | 5,1M |
| 6 may. 2026 | $41,80 | +0,53% | $42,87 | $42,99 | $40,65 | 3,5M |
| 5 may. 2026 | $41,58 | +5,83% | $40,09 | $42,27 | $40,09 | 2,3M |
| 4 may. 2026 | $39,29 | +0,10% | $39,19 | $39,94 | $38,53 | 1,8M |
| 1 may. 2026 | $39,25 | +4,39% | $37,75 | $39,33 | $37,61 | 1,8M |
| 30 abr. 2026 | $37,60 | +6,88% | $35,81 | $37,67 | $35,70 | 1,5M |
| 29 abr. 2026 | $35,18 | -0,79% | $35,58 | $36,03 | $34,62 | 791,6K |
| 28 abr. 2026 | $35,46 | +0,14% | $35,20 | $35,72 | $34,88 | 1,2M |
| 27 abr. 2026 | $35,41 | +1,93% | $34,90 | $35,74 | $34,19 | 1,1M |
| 24 abr. 2026 | $34,74 | +0,67% | $34,61 | $34,98 | $33,97 | 926,4K |
| 23 abr. 2026 | $34,51 | +3,17% | $33,79 | $34,93 | $33,71 | 1,1M |
| 22 abr. 2026 | $33,45 | +1,49% | $33,36 | $33,69 | $32,92 | 692,7K |
| 21 abr. 2026 | $32,96 | -0,42% | $33,11 | $33,42 | $32,65 | 838,0K |
| 20 abr. 2026 | $33,10 | -1,90% | $33,57 | $33,73 | $33,07 | 684,7K |
| 17 abr. 2026 | $33,74 | +3,47% | $33,22 | $33,93 | $32,34 | 977,7K |
| 16 abr. 2026 | $32,61 | -1,48% | $32,90 | $33,31 | $32,49 | 1,3M |
| 15 abr. 2026 | $33,10 | -1,78% | $33,48 | $33,49 | $32,83 | 742,9K |
| 14 abr. 2026 | $33,70 | -0,12% | $33,95 | $34,10 | $33,33 | 736,6K |
| 13 abr. 2026 | $33,74 | +0,15% | $33,44 | $33,78 | $33,12 | 690,2K |
| 10 abr. 2026 | $33,69 | +0,84% | $33,50 | $33,73 | $33,21 | 630,1K |
| 9 abr. 2026 | $33,41 | +4,15% | $32,19 | $33,57 | $32,19 | 1,0M |
| 8 abr. 2026 | $32,08 | +4,60% | $32,00 | $32,96 | $31,94 | 1,0M |
| 7 abr. 2026 | $30,67 | +2,06% | $29,84 | $30,67 | $29,58 | 1,2M |
| 6 abr. 2026 | $30,05 | +0,74% | $29,84 | $30,16 | $28,83 | 1,1M |
| 2 abr. 2026 | $29,83 | -1,78% | $29,45 | $30,40 | $29,29 | 962,5K |
| 1 abr. 2026 | $30,37 | +3,97% | $29,40 | $30,73 | $29,40 | 1,3M |
| 31 mar. 2026 | $29,21 | +5,07% | $28,33 | $29,50 | $28,14 | 1,9M |
| 30 mar. 2026 | $27,80 | -5,38% | $29,48 | $29,51 | $27,62 | 1,3M |
| 27 mar. 2026 | $29,38 | -0,98% | $29,59 | $29,85 | $29,14 | 1,0M |
| 26 mar. 2026 | $29,67 | -2,56% | $30,03 | $30,14 | $29,18 | 905,9K |
| 25 mar. 2026 | $30,45 | +1,06% | $30,94 | $31,09 | $30,07 | 838,6K |
| 24 mar. 2026 | $30,13 | +0,03% | $29,63 | $30,34 | $29,43 | 1,1M |
| 23 mar. 2026 | $30,12 | +3,43% | $29,41 | $30,60 | $29,41 | 1,2M |
| 20 mar. 2026 | $29,12 | -4,21% | $30,58 | $30,58 | $28,69 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $30,35 | +1,71% | $29,72 | $30,73 | $27,97 | 4,0M |
| 1 jun. 2026 | $29,84 | -2,93% | $30,15 | $31,45 | $29,60 | 5,9M |
| 25 may. 2026 | $30,74 | +1,79% | $30,69 | $32,47 | $29,87 | 6,5M |
| 18 may. 2026 | $30,20 | -3,48% | $31,38 | $31,96 | $28,32 | 5,8M |
| 11 may. 2026 | $31,29 | -9,38% | $34,81 | $34,91 | $30,96 | 8,4M |
| 4 may. 2026 | $34,53 | -12,03% | $39,19 | $42,99 | $32,52 | 15,2M |
| 27 abr. 2026 | $39,25 | +12,98% | $34,90 | $39,33 | $34,19 | 6,5M |
| 20 abr. 2026 | $34,74 | +2,96% | $33,57 | $34,98 | $32,65 | 4,2M |
| 13 abr. 2026 | $33,74 | +0,15% | $33,44 | $34,10 | $32,34 | 4,5M |
| 6 abr. 2026 | $33,69 | +12,94% | $29,84 | $33,73 | $28,83 | 5,0M |
| 30 mar. 2026 | $29,83 | +1,53% | $29,48 | $30,73 | $27,62 | 5,4M |
| 23 mar. 2026 | $29,38 | +0,89% | $29,41 | $31,09 | $29,14 | 5,1M |
| 16 mar. 2026 | $29,12 | -0,61% | $29,76 | $30,99 | $28,69 | 8,0M |
| 9 mar. 2026 | $29,30 | -0,14% | $28,98 | $30,61 | $28,26 | 6,0M |
| 2 mar. 2026 | $29,34 | -5,35% | $30,45 | $31,28 | $28,28 | 9,9M |
| 23 feb. 2026 | $31,00 | -2,67% | $31,84 | $31,90 | $29,15 | 14,4M |
| 16 feb. 2026 | $31,85 | +2,71% | $30,84 | $32,38 | $30,53 | 5,3M |
| 9 feb. 2026 | $31,01 | +7,19% | $28,97 | $32,05 | $28,92 | 7,0M |
| 2 feb. 2026 | $28,93 | +4,82% | $27,50 | $29,07 | $26,86 | 5,1M |
| 26 ene. 2026 | $27,60 | -2,82% | $28,41 | $29,01 | $27,01 | 4,6M |
| 19 ene. 2026 | $28,40 | +2,16% | $27,02 | $28,89 | $26,76 | 3,7M |
| 12 ene. 2026 | $27,80 | +5,34% | $26,15 | $28,01 | $26,15 | 5,5M |
| 5 ene. 2026 | $26,39 | +2,21% | $26,11 | $27,48 | $25,40 | 7,0M |
| 29 dic. 2025 | $25,82 | -0,46% | $25,77 | $26,11 | $25,07 | 5,4M |
| 22 dic. 2025 | $25,94 | -0,73% | $26,31 | $26,53 | $25,76 | 2,9M |
| 15 dic. 2025 | $26,13 | -1,69% | $26,70 | $26,95 | $25,03 | 12,1M |
| 8 dic. 2025 | $26,58 | +3,91% | $25,88 | $27,50 | $25,10 | 11,6M |
| 1 dic. 2025 | $25,58 | +13,74% | $22,16 | $25,72 | $22,09 | 12,4M |
| 24 nov. 2025 | $22,49 | +14,16% | $19,89 | $22,51 | $19,72 | 5,3M |
| 17 nov. 2025 | $19,70 | -5,61% | $21,48 | $21,91 | $19,04 | 11,6M |
| 10 nov. 2025 | $20,87 | -0,57% | $21,32 | $22,43 | $20,26 | 13,8M |
| 3 nov. 2025 | $20,99 | +3,96% | $20,36 | $22,73 | $19,20 | 12,5M |
| 27 oct. 2025 | $20,19 | -5,03% | $21,49 | $21,49 | $19,73 | 6,2M |
| 20 oct. 2025 | $21,26 | +5,72% | $20,29 | $21,39 | $19,42 | 6,7M |
| 13 oct. 2025 | $20,11 | +0,45% | $20,47 | $21,40 | $19,86 | 7,3M |
| 6 oct. 2025 | $20,02 | -1,38% | $20,38 | $21,28 | $19,90 | 9,9M |
| 29 sept. 2025 | $20,30 | -3,79% | $21,27 | $22,32 | $20,07 | 11,7M |
| 22 sept. 2025 | $21,10 | -1,22% | $21,26 | $22,06 | $20,48 | 8,8M |
| 15 sept. 2025 | $21,36 | -7,21% | $23,22 | $23,55 | $21,00 | 14,4M |
| 8 sept. 2025 | $23,02 | +6,62% | $21,74 | $23,31 | $21,00 | 15,5M |
| 1 sept. 2025 | $21,59 | +1,65% | $20,74 | $21,75 | $20,30 | 23,3M |
| 25 ago. 2025 | $21,24 | +4,89% | $20,24 | $21,76 | $19,80 | 7,1M |
| 18 ago. 2025 | $20,25 | -0,64% | $20,43 | $20,99 | $19,53 | 6,6M |
| 11 ago. 2025 | $20,38 | +2,00% | $19,95 | $21,19 | $19,79 | 12,1M |
| 4 ago. 2025 | $19,98 | -5,04% | $21,47 | $22,23 | $19,75 | 11,6M |
| 28 jul. 2025 | $21,04 | -1,73% | $21,31 | $22,28 | $20,68 | 3,4M |
| 21 jul. 2025 | $21,41 | +3,13% | $20,93 | $21,81 | $20,28 | 3,2M |
| 14 jul. 2025 | $20,76 | -0,86% | $21,05 | $21,35 | $20,34 | 2,4M |
| 7 jul. 2025 | $20,94 | -6,06% | $22,19 | $22,27 | $20,83 | 3,5M |
| 30 jun. 2025 | $22,29 | +0,68% | $22,63 | $22,75 | $21,49 | 3,9M |
| 23 jun. 2025 | $22,14 | +8,37% | $20,26 | $22,97 | $20,24 | 5,4M |
| 16 jun. 2025 | $20,43 | -7,05% | $22,35 | $22,76 | $20,22 | 8,5M |
| 9 jun. 2025 | $21,98 | -3,68% | $23,19 | $23,37 | $21,87 | 2,0M |
| 2 jun. 2025 | $22,82 | +9,29% | $20,84 | $22,91 | $19,77 | 2,9M |
| 26 may. 2025 | $20,88 | +12,02% | $18,62 | $21,09 | $18,59 | 2,7M |
| 19 may. 2025 | $18,64 | -4,61% | $19,11 | $20,14 | $17,97 | 8,0M |
| 12 may. 2025 | $19,54 | -8,43% | $19,73 | $21,59 | $18,65 | 2,4M |
| 5 may. 2025 | $21,34 | +14,85% | $18,75 | $21,60 | $18,08 | 2,4M |
| 28 abr. 2025 | $18,58 | +0,22% | $18,47 | $19,61 | $17,49 | 1,5M |
| 21 abr. 2025 | $18,54 | +7,92% | $17,00 | $18,75 | $16,27 | 873,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $30,35 | -1,27% | $30,15 | $31,45 | $27,97 | 9,9M |
| 1 may. 2026 | $30,74 | -18,24% | $37,75 | $42,99 | $28,32 | 37,7M |
| 1 abr. 2026 | $37,60 | +28,72% | $29,40 | $37,67 | $28,83 | 20,5M |
| 1 mar. 2026 | $29,21 | -5,77% | $30,45 | $31,28 | $27,62 | 32,2M |
| 1 feb. 2026 | $31,00 | +12,32% | $27,50 | $32,38 | $26,86 | 31,7M |
| 1 ene. 2026 | $27,60 | +9,31% | $25,41 | $29,01 | $25,34 | 22,5M |
| 1 dic. 2025 | $25,25 | +12,27% | $22,16 | $27,50 | $22,09 | 42,9M |
| 1 nov. 2025 | $22,49 | +11,39% | $20,36 | $22,73 | $19,04 | 43,2M |
| 1 oct. 2025 | $20,19 | -4,63% | $21,54 | $22,32 | $19,42 | 38,7M |
| 1 sept. 2025 | $21,17 | -0,33% | $20,74 | $23,55 | $20,30 | 65,0M |
| 1 ago. 2025 | $21,24 | -2,57% | $21,38 | $22,23 | $19,53 | 38,0M |
| 1 jul. 2025 | $21,80 | -2,85% | $22,44 | $22,50 | $20,28 | 14,8M |
| 1 jun. 2025 | $22,44 | +7,47% | $20,84 | $23,37 | $19,77 | 19,7M |
| 1 may. 2025 | $20,88 | +16,26% | $18,25 | $21,60 | $17,97 | 16,1M |
| 1 abr. 2025 | $17,96 | +9,58% | $16,29 | $18,79 | $14,45 | 5,5M |
| 1 mar. 2025 | $16,39 | -5,53% | $17,54 | $17,79 | $15,18 | 8,3M |
| 1 feb. 2025 | $17,35 | -22,13% | $21,73 | $22,84 | $16,72 | 7,2M |
| 1 ene. 2025 | $22,28 | +15,38% | $19,48 | $24,60 | $18,94 | 8,3M |
| 1 dic. 2024 | $19,31 | -2,52% | $19,95 | $22,14 | $19,14 | 7,2M |
| 1 nov. 2024 | $19,81 | +5,54% | $18,96 | $21,72 | $17,02 | 9,8M |
| 1 oct. 2024 | $18,77 | +16,22% | $15,85 | $19,16 | $14,89 | 8,9M |
| 1 sept. 2024 | $16,15 | -5,56% | $16,98 | $17,89 | $15,16 | 5,2M |
| 1 ago. 2024 | $17,10 | +3,57% | $16,60 | $17,62 | $14,47 | 7,5M |
| 1 jul. 2024 | $16,51 | -15,25% | $19,48 | $21,75 | $14,73 | 17,9M |
| 1 jun. 2024 | $19,48 | -29,03% | $27,81 | $28,65 | $19,41 | 12,9M |
| 1 may. 2024 | $27,45 | +10,91% | $24,48 | $27,91 | $23,34 | 8,9M |
| 1 abr. 2024 | $24,75 | 0,00% | $23,75 | $26,07 | $22,90 | 16,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,35 | +20,20% | - | +20,20% | $25,41 | $42,99 | $25,34 | 154,4M |
| 2025 | $25,25 | +30,76% | - | +30,76% | $19,48 | $27,50 | $14,45 | 307,7M |
| 2024 | $19,31 | 0,00% | - | 0,00% | $23,75 | $28,65 | $14,47 | 95,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Centuri Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Centuri Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centuri Holdings
CTRI
|
3,48B Mid-cap | 5,30 % | 0,96 % | 6,08 % | 19,66 % | 22,35 % | 38,08 % | 26,72 % | 26,72 % | 26,72 % | 26,72 % | 26,72 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | 1,02 % | -3,90 % | -9,70 % | -0,67 % | 0,14 % | 11,09 % | 45,26 % | 73,64 % | 123,69 % | 432,62 % | 537,75 % |
| 5,70B Mid-cap | 0,22 % | -4,83 % | -0,62 % | 17,87 % | 18,66 % | 23,44 % | 16,00 % | 34,53 % | 50,15 % | 154,93 % | 267,02 % | |
|
NiSource
NI
|
23,11B Large-cap | 3,53 % | 2,53 % | 0,00 % | 13,48 % | 12,59 % | 19,46 % | 72,43 % | 88,69 % | 86,90 % | 516,32 % | 447,68 % |
|
UGI
UGI
|
7,99B Mid-cap | -0,98 % | 1,09 % | -5,40 % | -10,03 % | -8,69 % | -3,23 % | 26,01 % | -22,69 % | -20,87 % | 69,80 % | 120,45 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | 0,02 % | 0,82 % | 0,16 % | 8,19 % | 10,32 % | 24,28 % | 38,84 % | 40,86 % | 19,11 % | 140,83 % | 204,83 % |
Calcule sus Rendimientos de Inversión en Centuri Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Centuri Holdings stock price in Apr 2024 was $23,95, A $1.000,00 lump sum investment in Centuri Holdings made 2 years ago would be worth approximately $1.319,00 today, representing a positive return of 31,90 %. This translates to an annualized return (CAGR) of 13,64 %.
Escenario de Inversión en 2 Años 2 Meses (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.319,00
Rendimiento Anual (TCAC)
13,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centuri Holdings (CTRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Centuri Holdings ha entregado un rendimiento total de 38,1%.
- Máximo de 52 semanas alcanzó 42,99 $ el N/A.
- Mínimo de 52 semanas tocó 19,04 $ el N/A.
- Precio Actual cotizando a 31,59 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Centuri Holdings (CTRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Centuri Holdings (ctri) habría crecido a aproximadamente 12 672,00 $ al August 23, 2026, representando un rendimiento total de 26,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centuri Holdings con el sector Utilities?
Centuri Holdings (ctri) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Centuri Holdings habría crecido a 12 672,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Centuri Holdings?
Centuri Holdings (ctri) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 38,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centuri Holdings ha logrado históricamente?
Centuri Holdings (ctri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,1%), 3 years (+26,7%), 5 years (+26,7%), 10 years (+26,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.