Cts (CTS) | Historial de Precios y Rendimientos | 1980 - 2026
Cts Corporation Small-cap Technology
Gráfico de Precios Históricos de Cts
Datos de Precios Históricos de Cts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $66,63 | +0,76% | $67,43 | $67,43 | $65,85 | 271,7K |
| 12 jun. 2026 | $66,13 | -2,58% | $68,38 | $68,59 | $66,02 | 441,1K |
| 11 jun. 2026 | $67,88 | +4,74% | $65,85 | $68,00 | $64,79 | 403,3K |
| 10 jun. 2026 | $64,81 | -2,20% | $65,60 | $67,50 | $64,72 | 330,9K |
| 9 jun. 2026 | $66,27 | +1,63% | $66,35 | $67,82 | $63,78 | 356,8K |
| 8 jun. 2026 | $65,21 | +3,75% | $63,88 | $65,29 | $63,00 | 208,3K |
| 5 jun. 2026 | $62,85 | -5,18% | $65,92 | $65,92 | $62,02 | 241,8K |
| 4 jun. 2026 | $66,28 | -1,13% | $66,36 | $66,99 | $65,26 | 148,9K |
| 3 jun. 2026 | $67,04 | +0,48% | $66,68 | $67,31 | $66,09 | 240,8K |
| 2 jun. 2026 | $66,72 | +4,43% | $64,43 | $66,99 | $64,06 | 314,3K |
| 1 jun. 2026 | $63,89 | -0,50% | $63,22 | $64,59 | $61,75 | 293,9K |
| 29 may. 2026 | $64,21 | -0,90% | $65,13 | $65,71 | $63,45 | 271,9K |
| 28 may. 2026 | $64,79 | -0,51% | $64,50 | $65,34 | $63,50 | 423,0K |
| 27 may. 2026 | $65,12 | -0,20% | $65,99 | $65,99 | $64,40 | 261,3K |
| 26 may. 2026 | $65,25 | +4,70% | $64,69 | $65,34 | $63,50 | 336,2K |
| 22 may. 2026 | $62,32 | +4,02% | $60,63 | $62,45 | $60,50 | 258,2K |
| 21 may. 2026 | $59,91 | +0,84% | $58,72 | $60,00 | $58,01 | 175,5K |
| 20 may. 2026 | $59,41 | +4,10% | $57,52 | $59,49 | $57,39 | 177,7K |
| 19 may. 2026 | $57,07 | +0,23% | $56,13 | $57,57 | $55,57 | 291,9K |
| 18 may. 2026 | $56,94 | -2,37% | $58,51 | $59,10 | $56,25 | 228,4K |
| 15 may. 2026 | $58,32 | -4,85% | $60,13 | $61,06 | $58,31 | 269,9K |
| 14 may. 2026 | $61,29 | +3,04% | $59,98 | $61,77 | $59,74 | 306,8K |
| 13 may. 2026 | $59,48 | +1,40% | $59,38 | $60,00 | $58,48 | 233,7K |
| 12 may. 2026 | $58,66 | -4,60% | $61,36 | $61,48 | $58,09 | 360,3K |
| 11 may. 2026 | $61,49 | -0,42% | $61,95 | $61,99 | $60,64 | 367,5K |
| 8 may. 2026 | $61,75 | +3,17% | $60,30 | $62,02 | $60,00 | 362,5K |
| 7 may. 2026 | $59,85 | -0,25% | $60,19 | $60,82 | $59,00 | 479,6K |
| 6 may. 2026 | $60,00 | +3,32% | $59,25 | $60,05 | $58,14 | 400,1K |
| 5 may. 2026 | $58,07 | +2,72% | $56,93 | $58,66 | $56,90 | 266,5K |
| 4 may. 2026 | $56,53 | -0,82% | $56,94 | $57,09 | $55,60 | 197,9K |
| 1 may. 2026 | $57,00 | -0,18% | $58,02 | $58,40 | $55,13 | 264,9K |
| 30 abr. 2026 | $57,10 | +4,91% | $55,07 | $57,24 | $54,58 | 410,6K |
| 29 abr. 2026 | $54,43 | +0,29% | $57,00 | $58,01 | $54,11 | 503,6K |
| 28 abr. 2026 | $54,27 | -3,05% | $55,92 | $55,95 | $54,13 | 202,8K |
| 27 abr. 2026 | $55,98 | -1,39% | $57,01 | $57,57 | $55,78 | 162,9K |
| 24 abr. 2026 | $56,77 | +2,23% | $55,85 | $57,02 | $55,03 | 269,9K |
| 23 abr. 2026 | $55,53 | +2,19% | $54,58 | $56,19 | $54,58 | 153,0K |
| 22 abr. 2026 | $54,34 | -1,42% | $56,08 | $56,08 | $53,92 | 186,8K |
| 21 abr. 2026 | $55,12 | +0,55% | $55,01 | $56,33 | $54,50 | 203,2K |
| 20 abr. 2026 | $54,82 | -0,56% | $55,18 | $55,87 | $54,40 | 168,5K |
| 17 abr. 2026 | $55,13 | +0,99% | $55,69 | $56,91 | $54,77 | 221,6K |
| 16 abr. 2026 | $54,59 | +0,09% | $54,37 | $55,66 | $54,02 | 162,6K |
| 15 abr. 2026 | $54,54 | -1,84% | $55,14 | $55,25 | $54,10 | 170,3K |
| 14 abr. 2026 | $55,56 | -0,02% | $56,07 | $56,40 | $54,97 | 166,7K |
| 13 abr. 2026 | $55,57 | +1,15% | $54,67 | $55,75 | $54,17 | 182,1K |
| 10 abr. 2026 | $54,94 | +2,90% | $54,26 | $55,16 | $54,00 | 199,8K |
| 9 abr. 2026 | $53,39 | +4,38% | $51,02 | $54,94 | $51,02 | 519,7K |
| 8 abr. 2026 | $51,15 | +3,42% | $50,78 | $52,21 | $50,78 | 175,5K |
| 7 abr. 2026 | $49,46 | +2,19% | $48,13 | $49,58 | $48,04 | 143,3K |
| 6 abr. 2026 | $48,40 | +0,12% | $48,34 | $48,93 | $47,70 | 91,8K |
| 2 abr. 2026 | $48,34 | -0,21% | $47,28 | $48,82 | $47,15 | 119,0K |
| 1 abr. 2026 | $48,44 | +1,42% | $48,20 | $49,15 | $48,20 | 124,9K |
| 31 mar. 2026 | $47,76 | +2,40% | $46,24 | $48,13 | $46,24 | 128,9K |
| 30 mar. 2026 | $46,64 | -2,51% | $48,41 | $48,41 | $46,40 | 137,2K |
| 27 mar. 2026 | $47,84 | -1,69% | $47,94 | $48,41 | $47,70 | 86,0K |
| 26 mar. 2026 | $48,66 | -3,34% | $49,37 | $50,11 | $48,53 | 109,2K |
| 25 mar. 2026 | $50,34 | +0,60% | $50,77 | $50,79 | $49,95 | 134,0K |
| 24 mar. 2026 | $50,04 | +2,88% | $47,97 | $50,19 | $47,97 | 231,4K |
| 23 mar. 2026 | $48,64 | +5,35% | $48,03 | $48,97 | $47,94 | 176,8K |
| 20 mar. 2026 | $46,17 | -2,18% | $47,04 | $47,30 | $45,81 | 403,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $66,13 | +5,22% | $63,88 | $68,59 | $63,00 | 1,7M |
| 1 jun. 2026 | $62,85 | -2,12% | $63,22 | $67,31 | $61,75 | 1,2M |
| 25 may. 2026 | $64,21 | +3,03% | $64,69 | $65,99 | $63,45 | 1,3M |
| 18 may. 2026 | $62,32 | +6,86% | $58,51 | $62,45 | $55,57 | 1,2M |
| 11 may. 2026 | $58,32 | -5,55% | $61,95 | $61,99 | $58,09 | 1,5M |
| 4 may. 2026 | $61,75 | +8,33% | $56,94 | $62,02 | $55,60 | 1,7M |
| 27 abr. 2026 | $57,00 | +0,41% | $57,01 | $58,40 | $54,11 | 1,5M |
| 20 abr. 2026 | $56,77 | +2,97% | $55,18 | $57,02 | $53,92 | 981,4K |
| 13 abr. 2026 | $55,13 | +0,35% | $54,67 | $56,91 | $54,02 | 903,3K |
| 6 abr. 2026 | $54,94 | +13,65% | $48,34 | $55,16 | $47,70 | 1,1M |
| 30 mar. 2026 | $48,34 | +1,05% | $48,41 | $49,15 | $46,24 | 510,0K |
| 23 mar. 2026 | $47,84 | +3,62% | $48,03 | $50,79 | $47,70 | 737,4K |
| 16 mar. 2026 | $46,17 | +0,83% | $46,58 | $47,47 | $45,50 | 1,2M |
| 9 mar. 2026 | $45,79 | -4,41% | $46,70 | $49,20 | $45,54 | 1,4M |
| 2 mar. 2026 | $47,90 | -9,04% | $51,72 | $52,72 | $47,74 | 1,3M |
| 23 feb. 2026 | $52,66 | -2,03% | $53,75 | $53,98 | $51,62 | 1,1M |
| 16 feb. 2026 | $53,75 | -6,46% | $57,05 | $57,41 | $52,78 | 1,0M |
| 9 feb. 2026 | $57,46 | +3,01% | $55,72 | $59,66 | $55,05 | 1,2M |
| 2 feb. 2026 | $55,78 | +8,50% | $51,24 | $56,09 | $51,24 | 921,7K |
| 26 ene. 2026 | $51,41 | +3,38% | $49,71 | $52,21 | $49,26 | 919,5K |
| 19 ene. 2026 | $49,73 | +3,05% | $47,23 | $51,27 | $46,90 | 906,6K |
| 12 ene. 2026 | $48,26 | +4,80% | $45,72 | $49,14 | $45,47 | 623,4K |
| 5 ene. 2026 | $46,05 | +5,02% | $43,64 | $46,07 | $43,64 | 618,1K |
| 29 dic. 2025 | $43,85 | -1,35% | $44,18 | $44,40 | $42,65 | 477,4K |
| 22 dic. 2025 | $44,45 | +1,41% | $44,10 | $44,74 | $43,62 | 518,1K |
| 15 dic. 2025 | $43,83 | -1,44% | $44,71 | $45,03 | $43,23 | 1,6M |
| 8 dic. 2025 | $44,47 | +0,02% | $44,97 | $45,71 | $42,68 | 1,2M |
| 1 dic. 2025 | $44,46 | +5,03% | $42,01 | $45,49 | $41,65 | 831,1K |
| 24 nov. 2025 | $42,33 | +1,27% | $41,79 | $43,49 | $41,39 | 681,1K |
| 17 nov. 2025 | $41,80 | -1,30% | $42,00 | $42,97 | $40,15 | 927,4K |
| 10 nov. 2025 | $42,35 | +4,00% | $41,01 | $43,00 | $40,23 | 968,5K |
| 3 nov. 2025 | $40,72 | -1,90% | $41,87 | $43,81 | $40,16 | 1,2M |
| 27 oct. 2025 | $41,51 | -1,54% | $42,33 | $42,96 | $36,21 | 1,5M |
| 20 oct. 2025 | $42,16 | +5,32% | $40,25 | $43,00 | $40,25 | 980,6K |
| 13 oct. 2025 | $40,03 | +8,95% | $37,46 | $41,50 | $36,03 | 1,4M |
| 6 oct. 2025 | $36,74 | -7,39% | $40,05 | $40,41 | $36,66 | 959,6K |
| 29 sept. 2025 | $39,67 | +0,89% | $39,75 | $40,63 | $38,61 | 857,1K |
| 22 sept. 2025 | $39,32 | -5,73% | $41,59 | $42,57 | $39,08 | 920,3K |
| 15 sept. 2025 | $41,71 | 0,00% | $41,90 | $42,88 | $41,35 | 1,2M |
| 8 sept. 2025 | $41,71 | -1,51% | $42,27 | $42,91 | $41,07 | 628,3K |
| 1 sept. 2025 | $42,35 | -0,33% | $41,72 | $43,23 | $41,40 | 495,7K |
| 25 ago. 2025 | $42,49 | -2,41% | $43,56 | $43,56 | $42,15 | 728,5K |
| 18 ago. 2025 | $43,54 | +6,27% | $40,91 | $43,72 | $40,89 | 722,7K |
| 11 ago. 2025 | $40,97 | +4,57% | $39,27 | $42,64 | $39,09 | 905,7K |
| 4 ago. 2025 | $39,18 | +1,93% | $38,91 | $39,46 | $38,32 | 822,5K |
| 28 jul. 2025 | $38,44 | -7,22% | $41,76 | $42,29 | $37,96 | 1,3M |
| 21 jul. 2025 | $41,43 | +1,00% | $41,22 | $43,88 | $40,07 | 2,1M |
| 14 jul. 2025 | $41,02 | -2,10% | $41,60 | $42,98 | $40,88 | 1,3M |
| 7 jul. 2025 | $41,90 | -6,10% | $44,04 | $44,39 | $41,78 | 873,3K |
| 30 jun. 2025 | $44,62 | +2,29% | $43,76 | $45,26 | $42,48 | 588,6K |
| 23 jun. 2025 | $43,62 | +5,85% | $41,13 | $43,93 | $40,77 | 1,4M |
| 16 jun. 2025 | $41,21 | +0,10% | $41,63 | $42,19 | $41,05 | 695,0K |
| 9 jun. 2025 | $41,17 | -1,65% | $42,17 | $43,54 | $41,06 | 670,0K |
| 2 jun. 2025 | $41,86 | +2,88% | $40,44 | $42,70 | $40,16 | 567,2K |
| 26 may. 2025 | $40,69 | +2,57% | $40,27 | $41,20 | $40,03 | 569,6K |
| 19 may. 2025 | $39,67 | -8,21% | $42,29 | $43,07 | $39,31 | 939,9K |
| 12 may. 2025 | $43,22 | +8,29% | $41,79 | $43,64 | $41,70 | 849,4K |
| 5 may. 2025 | $39,91 | +0,25% | $39,18 | $40,51 | $38,12 | 777,1K |
| 28 abr. 2025 | $39,81 | -0,72% | $39,96 | $40,69 | $36,96 | 1,1M |
| 21 abr. 2025 | $40,10 | +6,71% | $36,96 | $40,20 | $36,64 | 815,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $66,13 | +2,99% | $63,22 | $68,59 | $61,75 | 3,0M |
| 1 may. 2026 | $64,21 | +12,45% | $58,02 | $65,99 | $55,13 | 6,0M |
| 1 abr. 2026 | $57,10 | +19,56% | $48,20 | $58,01 | $47,15 | 4,5M |
| 1 mar. 2026 | $47,76 | -9,30% | $51,72 | $52,72 | $45,50 | 4,8M |
| 1 feb. 2026 | $52,66 | +2,43% | $51,24 | $59,66 | $51,24 | 4,2M |
| 1 ene. 2026 | $51,41 | +19,92% | $43,08 | $52,21 | $42,73 | 3,2M |
| 1 dic. 2025 | $42,87 | +1,28% | $42,01 | $45,71 | $41,65 | 4,5M |
| 1 nov. 2025 | $42,33 | +1,98% | $41,87 | $43,81 | $40,15 | 3,8M |
| 1 oct. 2025 | $41,51 | +3,93% | $39,51 | $43,00 | $36,03 | 5,3M |
| 1 sept. 2025 | $39,94 | -6,00% | $41,72 | $43,23 | $38,61 | 3,7M |
| 1 ago. 2025 | $42,49 | +8,42% | $38,43 | $43,72 | $37,96 | 3,4M |
| 1 jul. 2025 | $39,19 | -8,03% | $42,48 | $45,26 | $38,96 | 5,7M |
| 1 jun. 2025 | $42,61 | +4,72% | $40,44 | $43,93 | $40,16 | 3,5M |
| 1 may. 2025 | $40,69 | +6,85% | $38,85 | $43,64 | $38,12 | 3,6M |
| 1 abr. 2025 | $38,08 | -8,35% | $41,23 | $41,84 | $34,02 | 5,2M |
| 1 mar. 2025 | $41,55 | -6,96% | $44,76 | $45,11 | $41,23 | 3,3M |
| 1 feb. 2025 | $44,66 | -12,59% | $49,88 | $50,37 | $43,93 | 2,9M |
| 1 ene. 2025 | $51,09 | -3,11% | $52,97 | $53,48 | $49,15 | 2,6M |
| 1 dic. 2024 | $52,73 | -3,97% | $55,15 | $57,49 | $51,81 | 3,2M |
| 1 nov. 2024 | $54,91 | +10,95% | $49,54 | $59,68 | $49,54 | 3,1M |
| 1 oct. 2024 | $49,49 | +2,29% | $48,47 | $51,00 | $46,49 | 2,8M |
| 1 sept. 2024 | $48,38 | -1,77% | $48,54 | $49,20 | $43,85 | 3,0M |
| 1 ago. 2024 | $49,25 | +0,76% | $48,86 | $50,23 | $43,11 | 3,1M |
| 1 jul. 2024 | $48,88 | -3,46% | $50,70 | $55,47 | $47,10 | 3,6M |
| 1 jun. 2024 | $50,63 | -4,38% | $53,48 | $54,73 | $49,83 | 3,2M |
| 1 may. 2024 | $52,95 | +15,74% | $45,75 | $54,37 | $45,09 | 3,5M |
| 1 abr. 2024 | $45,75 | -2,22% | $46,82 | $47,07 | $42,63 | 3,0M |
| 1 mar. 2024 | $46,79 | +5,00% | $44,59 | $47,29 | $43,59 | 2,3M |
| 1 feb. 2024 | $44,56 | +8,52% | $41,08 | $47,10 | $40,96 | 3,5M |
| 1 ene. 2024 | $41,06 | -6,13% | $43,35 | $44,19 | $40,09 | 3,6M |
| 1 dic. 2023 | $43,74 | +12,88% | $38,84 | $44,25 | $38,74 | 5,5M |
| 1 nov. 2023 | $38,75 | +3,58% | $37,55 | $41,16 | $37,47 | 3,4M |
| 1 oct. 2023 | $37,41 | -10,37% | $41,57 | $42,89 | $35,50 | 3,2M |
| 1 sept. 2023 | $41,74 | -6,52% | $44,96 | $45,26 | $40,41 | 3,6M |
| 1 ago. 2023 | $44,65 | +0,04% | $44,35 | $46,28 | $43,08 | 2,7M |
| 1 jul. 2023 | $44,63 | +4,69% | $42,35 | $44,76 | $40,75 | 3,5M |
| 1 jun. 2023 | $42,63 | -6,66% | $45,40 | $47,90 | $40,37 | 6,1M |
| 1 may. 2023 | $45,67 | +16,48% | $39,43 | $46,21 | $39,22 | 3,9M |
| 1 abr. 2023 | $39,21 | -20,72% | $49,16 | $49,39 | $38,02 | 2,8M |
| 1 mar. 2023 | $49,46 | +14,20% | $43,41 | $49,59 | $42,49 | 4,5M |
| 1 feb. 2023 | $43,31 | -2,70% | $44,81 | $48,18 | $40,52 | 3,0M |
| 1 ene. 2023 | $44,51 | +12,91% | $39,87 | $47,04 | $39,14 | 3,5M |
| 1 dic. 2022 | $39,42 | -7,25% | $42,91 | $43,20 | $37,66 | 3,2M |
| 1 nov. 2022 | $42,50 | +7,54% | $39,95 | $43,26 | $39,47 | 2,9M |
| 1 oct. 2022 | $39,52 | -5,11% | $42,01 | $45,22 | $35,96 | 4,5M |
| 1 sept. 2022 | $41,65 | -1,58% | $41,94 | $43,46 | $40,63 | 3,3M |
| 1 ago. 2022 | $42,32 | +4,03% | $40,32 | $43,99 | $39,97 | 3,3M |
| 1 jul. 2022 | $40,68 | +19,47% | $33,93 | $41,09 | $32,45 | 2,8M |
| 1 jun. 2022 | $34,05 | -16,28% | $40,87 | $41,77 | $31,90 | 4,2M |
| 1 may. 2022 | $40,67 | +14,98% | $35,40 | $40,86 | $34,84 | 3,5M |
| 1 abr. 2022 | $35,37 | +0,08% | $35,69 | $36,47 | $32,38 | 2,1M |
| 1 mar. 2022 | $35,34 | -6,85% | $37,75 | $38,09 | $34,03 | 2,3M |
| 1 feb. 2022 | $37,94 | +13,08% | $33,68 | $38,17 | $31,76 | 2,4M |
| 1 ene. 2022 | $33,55 | -8,63% | $36,90 | $38,17 | $31,07 | 2,1M |
| 1 dic. 2021 | $36,72 | +5,40% | $35,88 | $37,66 | $33,32 | 3,0M |
| 1 nov. 2021 | $34,84 | -2,19% | $35,61 | $38,58 | $34,45 | 2,2M |
| 1 oct. 2021 | $35,62 | +15,24% | $30,96 | $35,77 | $28,72 | 2,7M |
| 1 sept. 2021 | $30,91 | -11,89% | $35,09 | $35,10 | $30,38 | 3,6M |
| 1 ago. 2021 | $35,08 | +0,26% | $35,13 | $37,08 | $34,22 | 2,5M |
| 1 jul. 2021 | $34,99 | -5,84% | $37,51 | $37,88 | $33,13 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,13 | +54,26% | - | +54,26% | $43,08 | $68,59 | $42,73 | 25,8M |
| 2025 | $42,87 | -18,70% | $0,16 | -18,40% | $52,97 | $53,48 | $34,02 | 47,4M |
| 2024 | $52,73 | +20,55% | $0,16 | +20,92% | $43,35 | $59,68 | $40,09 | 37,8M |
| 2023 | $43,74 | +10,96% | $0,16 | +11,36% | $39,87 | $49,59 | $35,50 | 45,8M |
| 2022 | $39,42 | +7,35% | $0,16 | +7,78% | $36,90 | $45,22 | $31,07 | 36,5M |
| 2021 | $36,72 | +6,96% | $0,16 | +7,42% | $34,81 | $39,49 | $28,72 | 37,7M |
| 2020 | $34,33 | +14,40% | $0,16 | +14,93% | $30,19 | $35,35 | $17,92 | 39,6M |
| 2019 | $30,01 | +15,91% | $0,16 | +16,54% | $25,36 | $34,29 | $24,99 | 35,1M |
| 2018 | $25,89 | +0,54% | $0,16 | +1,16% | $25,90 | $39,20 | $24,07 | 34,2M |
| 2017 | $25,75 | +14,96% | $0,16 | +15,66% | $22,70 | $28,35 | $19,30 | 18,9M |
| 2016 | $22,40 | +26,98% | $0,16 | +27,90% | $17,33 | $24,80 | $12,87 | 20,8M |
| 2015 | $17,64 | -1,07% | $0,16 | -0,17% | $17,83 | $20,25 | $15,30 | 23,0M |
| 2014 | $17,83 | -10,45% | $0,16 | -9,65% | $19,91 | $21,65 | $15,58 | 21,2M |
| 2013 | $19,91 | +87,30% | $0,16 | +88,76% | $10,97 | $20,10 | $9,33 | 24,1M |
| 2012 | $10,63 | +15,54% | $0,16 | +17,22% | $9,55 | $11,22 | $7,70 | 19,9M |
| 2011 | $9,20 | -16,82% | $0,13 | -15,66% | $11,18 | $12,39 | $7,14 | 33,9M |
| 2010 | $11,06 | +14,97% | $0,12 | +16,19% | $9,84 | $11,84 | $6,81 | 45,7M |
| 2009 | $9,62 | +74,59% | $0,12 | +76,76% | $5,52 | $10,62 | $2,11 | 40,0M |
| 2008 | $5,51 | -44,51% | $0,12 | -43,30% | $9,93 | $13,99 | $3,99 | 55,0M |
| 2007 | $9,93 | -36,75% | $0,12 | -35,99% | $15,78 | $16,33 | $9,87 | 58,5M |
| 2006 | $15,70 | +41,95% | $0,12 | +43,02% | $11,22 | $16,23 | $11,06 | 37,8M |
| 2005 | $11,06 | -16,78% | $0,09 | -16,10% | $13,21 | $14,10 | $10,13 | 36,9M |
| 2004 | $13,29 | +15,57% | $0,12 | +16,60% | $11,60 | $15,85 | $9,90 | 47,4M |
| 2003 | $11,50 | +48,39% | $0,12 | +49,92% | $7,85 | $14,94 | $4,90 | 34,6M |
| 2002 | $7,75 | -51,26% | $0,12 | -50,51% | $15,91 | $19,56 | $3,65 | 40,0M |
| 2001 | $15,90 | -56,37% | $0,12 | -56,04% | $36,69 | $47,88 | $13,49 | 60,5M |
| 2000 | $36,44 | -51,66% | $0,12 | -51,50% | $76,12 | $82,75 | $31,50 | 78,8M |
| 1999 | $75,38 | +246,57% | $0,12 | +247,13% | $21,31 | $86,25 | $20,44 | 53,1M |
| 1998 | $21,75 | +36,19% | $0,12 | +36,94% | $16,06 | $21,94 | $11,81 | 24,9M |
| 1997 | $15,97 | +124,30% | $0,12 | +125,99% | $7,08 | $18,62 | $6,83 | 25,3M |
| 1996 | $7,12 | +13,20% | $0,12 | +15,11% | $6,27 | $7,83 | $6,00 | 3,8M |
| 1995 | $6,29 | +36,15% | $0,09 | +38,09% | $4,65 | $6,29 | $4,56 | 6,8M |
| 1994 | $4,62 | +40,43% | - | +40,43% | $3,29 | $5,17 | $3,25 | 6,6M |
| 1993 | $3,29 | +12,67% | - | +12,67% | $2,90 | $3,69 | $2,83 | 3,5M |
| 1992 | $2,92 | -9,60% | - | -9,60% | $3,19 | $4,08 | $2,81 | 6,4M |
| 1991 | $3,23 | +8,39% | - | +8,39% | $2,92 | $4,00 | $2,73 | 4,7M |
| 1990 | $2,98 | -22,19% | - | -22,19% | $3,83 | $3,94 | $2,67 | 9,4M |
| 1989 | $3,83 | +3,23% | - | +3,23% | $3,71 | $4,27 | $3,71 | 7,9M |
| 1988 | $3,71 | +23,67% | - | +23,67% | $3,10 | $4,56 | $2,92 | 11,5M |
| 1987 | $3,00 | -44,13% | - | -44,13% | $5,42 | $5,54 | $2,83 | 17,0M |
| 1986 | $5,37 | +1,90% | - | +1,90% | $5,25 | $7,46 | $4,58 | 29,6M |
| 1985 | $5,27 | -4,53% | - | -4,53% | $5,54 | $6,71 | $4,58 | 21,7M |
| 1984 | $5,52 | +1,10% | - | +1,10% | $5,27 | $5,62 | $3,67 | 22,3M |
| 1983 | $5,46 | +13,99% | - | +13,99% | $5,00 | $9,62 | $4,71 | 24,8M |
| 1982 | $4,79 | 0,00% | - | 0,00% | $4,77 | $5,21 | $3,67 | 7,7M |
| 1981 | $4,79 | +27,06% | - | +27,06% | $3,73 | $5,21 | $3,67 | 10,6M |
| 1980 | $3,77 | -88,33% | - | -88,33% | $2,85 | $4,54 | $2,19 | 13,7M |
| 1970 | $32,31 | 0,00% | - | 0,00% | $32,29 | $32,31 | $32,28 | 23,4K |
| 1969 | $32,31 | 0,00% | - | 0,00% | $32,29 | $32,31 | $32,28 | 23,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cts
CTS
|
1,59B Small-cap | 2,18 % | 14,25 % | 44,82 % | 50,99 % | 51,95 % | 60,63 % | 49,08 % | 86,07 % | 273,62 % | 644,71 % | 384,82 % |
|
Daktronics
DAKT
|
973,49M Small-cap | -4,02 % | -4,92 % | -2,80 % | -9,81 % | -3,63 % | 48,18 % | 201,63 % | 214,73 % | 206,65 % | 106,09 % | -18,31 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Lightpath
LPTH
|
843,70M Small-cap | -0,33 % | 30,12 % | 36,27 % | 100,13 % | 27,90 % | 360,00 % | 948,53 % | 475,00 % | 670,81 % | 814,10 % | 250,37 % |
|
Ouster
OUST
|
1,66B Small-cap | 10,52 % | 29,60 % | 112,11 % | 104,53 % | 93,32 % | 120,25 % | 627,61 % | -67,19 % | -58,97 % | -58,97 % | -58,97 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2.352,95 % | 4.491,04 % |
Calcule sus Rendimientos de Inversión en Cts
Análisis de Rendimiento de Inversión a Largo Plazo
Cts stock price in Jul 2016 was $19,14, A $1.000,00 lump sum investment in Cts made 9 years ago would be worth approximately $3.560,61 today, representing a outstanding return of 256,06 %. This translates to an annualized return (CAGR) of 13,67 %. During this period, Cts paid out $1,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.560,61
Rendimiento Anual (TCAC)
13,67 %
Dividendos Totales
$79,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cts (CTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Cts ha entregado un rendimiento total de 60,6%.
- Máximo de 52 semanas alcanzó 68,59 $ el N/A.
- Mínimo de 52 semanas tocó 36,03 $ el N/A.
- Precio Actual cotizando a 66,63 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cts (CTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cts (cts) habría crecido a aproximadamente 18 607,00 $ al July 19, 2026, representando un rendimiento total de 86,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cts con el sector Technology?
Cts (cts) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cts habría crecido a 37 362,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cts?
Cts (cts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 273,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cts ha logrado históricamente?
Cts (cts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,6%), 3 years (+49,1%), 5 years (+86,1%), 10 years (+273,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.