Cvr Energy (CVI) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Cvr Energy
Datos de Precios Históricos de Cvr Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $36,74 | -0,54% | $36,99 | $37,48 | $36,58 | 1,3M |
| 3 oct. 2025 | $36,94 | -0,70% | $37,75 | $38,30 | $36,83 | 1,4M |
| 2 oct. 2025 | $37,20 | +1,72% | $36,39 | $37,33 | $36,08 | 1,5M |
| 1 oct. 2025 | $36,57 | +0,25% | $36,04 | $37,66 | $35,50 | 1,7M |
| 30 sept. 2025 | $36,48 | -0,92% | $36,44 | $37,17 | $36,15 | 1,8M |
| 29 sept. 2025 | $36,82 | +1,40% | $36,74 | $37,50 | $36,05 | 1,8M |
| 26 sept. 2025 | $36,31 | +0,86% | $36,00 | $36,37 | $35,60 | 1,4M |
| 25 sept. 2025 | $36,00 | +3,30% | $35,19 | $36,30 | $34,80 | 2,2M |
| 24 sept. 2025 | $34,85 | -1,30% | $35,74 | $35,74 | $34,84 | 1,9M |
| 23 sept. 2025 | $35,31 | -0,17% | $35,45 | $36,51 | $34,94 | 2,5M |
| 22 sept. 2025 | $35,37 | +3,24% | $34,42 | $35,65 | $34,10 | 2,7M |
| 19 sept. 2025 | $34,26 | +1,15% | $33,89 | $34,32 | $33,23 | 3,7M |
| 18 sept. 2025 | $33,87 | +2,33% | $33,16 | $34,04 | $32,56 | 2,5M |
| 17 sept. 2025 | $33,10 | -0,24% | $33,06 | $33,69 | $32,61 | 2,1M |
| 16 sept. 2025 | $33,18 | +8,89% | $30,73 | $33,35 | $30,70 | 2,8M |
| 15 sept. 2025 | $30,47 | -2,21% | $30,55 | $31,19 | $29,81 | 2,4M |
| 12 sept. 2025 | $31,16 | -2,07% | $31,98 | $32,14 | $31,12 | 2,4M |
| 11 sept. 2025 | $31,82 | -0,31% | $31,81 | $32,45 | $31,09 | 2,6M |
| 10 sept. 2025 | $31,92 | -3,65% | $33,13 | $33,23 | $31,53 | 2,6M |
| 9 sept. 2025 | $33,13 | +7,46% | $31,17 | $33,24 | $30,97 | 3,5M |
| 8 sept. 2025 | $30,83 | -1,91% | $31,41 | $31,50 | $30,09 | 2,5M |
| 5 sept. 2025 | $31,43 | +1,49% | $30,45 | $31,59 | $30,25 | 2,1M |
| 4 sept. 2025 | $30,97 | +0,26% | $30,79 | $31,35 | $30,62 | 1,8M |
| 3 sept. 2025 | $30,89 | -2,83% | $31,56 | $32,21 | $30,82 | 1,4M |
| 2 sept. 2025 | $31,79 | +4,26% | $30,70 | $31,88 | $30,38 | 2,6M |
| 29 ago. 2025 | $30,49 | +2,80% | $29,72 | $30,59 | $29,51 | 2,5M |
| 28 ago. 2025 | $29,66 | +0,27% | $29,66 | $30,13 | $29,24 | 2,3M |
| 27 ago. 2025 | $29,58 | +4,67% | $28,09 | $29,91 | $28,09 | 2,3M |
| 26 ago. 2025 | $28,26 | -0,56% | $28,09 | $28,35 | $27,79 | 2,3M |
| 25 ago. 2025 | $28,42 | +4,18% | $27,47 | $28,48 | $27,29 | 1,9M |
| 22 ago. 2025 | $27,28 | +1,64% | $26,76 | $29,10 | $25,89 | 3,8M |
| 21 ago. 2025 | $26,84 | -7,10% | $28,88 | $29,15 | $26,79 | 2,9M |
| 20 ago. 2025 | $28,89 | +6,96% | $27,19 | $29,07 | $26,90 | 2,3M |
| 19 ago. 2025 | $27,01 | -0,04% | $27,11 | $27,24 | $26,53 | 1,3M |
| 18 ago. 2025 | $27,02 | -0,15% | $27,00 | $27,24 | $26,41 | 1,5M |
| 15 ago. 2025 | $27,06 | +0,22% | $27,12 | $27,39 | $26,58 | 1,3M |
| 14 ago. 2025 | $27,00 | +0,33% | $26,85 | $27,14 | $26,49 | 1,7M |
| 13 ago. 2025 | $26,91 | +3,34% | $26,00 | $27,01 | $25,84 | 1,6M |
| 12 ago. 2025 | $26,04 | +0,70% | $26,23 | $26,75 | $25,91 | 1,8M |
| 11 ago. 2025 | $25,86 | -0,61% | $25,98 | $26,09 | $25,32 | 1,6M |
| 8 ago. 2025 | $26,02 | -1,48% | $26,50 | $26,50 | $25,74 | 1,8M |
| 7 ago. 2025 | $26,41 | -1,12% | $27,00 | $27,17 | $26,17 | 1,5M |
| 6 ago. 2025 | $26,71 | +2,06% | $26,41 | $26,95 | $26,02 | 2,2M |
| 5 ago. 2025 | $26,17 | +4,97% | $25,14 | $26,33 | $24,74 | 2,0M |
| 4 ago. 2025 | $24,93 | -0,52% | $24,96 | $25,19 | $24,33 | 1,6M |
| 1 ago. 2025 | $25,06 | -6,42% | $26,23 | $26,38 | $24,81 | 1,7M |
| 31 jul. 2025 | $26,78 | -5,27% | $25,45 | $27,38 | $24,36 | 2,9M |
| 30 jul. 2025 | $28,27 | -2,92% | $28,78 | $29,05 | $27,86 | 1,3M |
| 29 jul. 2025 | $29,12 | +1,39% | $28,86 | $29,29 | $28,42 | 911,2K |
| 28 jul. 2025 | $28,72 | +3,27% | $28,11 | $28,84 | $28,01 | 1,1M |
| 25 jul. 2025 | $27,81 | +1,83% | $27,55 | $28,10 | $27,17 | 857,5K |
| 24 jul. 2025 | $27,31 | -3,09% | $27,81 | $27,94 | $26,81 | 899,8K |
| 23 jul. 2025 | $28,18 | +1,18% | $28,16 | $28,32 | $27,55 | 783,7K |
| 22 jul. 2025 | $27,85 | -1,94% | $28,23 | $28,77 | $27,83 | 786,2K |
| 21 jul. 2025 | $28,40 | -0,70% | $28,55 | $28,84 | $28,33 | 757,5K |
| 18 jul. 2025 | $28,60 | -1,14% | $29,31 | $29,80 | $28,54 | 726,2K |
| 17 jul. 2025 | $28,93 | -0,03% | $28,96 | $29,38 | $28,77 | 1,0M |
| 16 jul. 2025 | $28,94 | -6,01% | $30,85 | $30,93 | $28,89 | 1,3M |
| 15 jul. 2025 | $30,79 | -0,61% | $30,43 | $31,21 | $30,25 | 1,1M |
| 14 jul. 2025 | $30,98 | -3,88% | $31,79 | $31,97 | $30,74 | 869,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $36,94 | +1,74% | $36,74 | $38,30 | $35,50 | 8,2M |
| 22 sept. 2025 | $36,31 | +5,98% | $34,42 | $36,51 | $34,10 | 10,8M |
| 15 sept. 2025 | $34,26 | +9,95% | $30,55 | $34,32 | $29,81 | 13,5M |
| 8 sept. 2025 | $31,16 | -0,86% | $31,41 | $33,24 | $30,09 | 13,7M |
| 1 sept. 2025 | $31,43 | +3,08% | $30,70 | $32,21 | $30,25 | 7,8M |
| 25 ago. 2025 | $30,49 | +11,77% | $27,47 | $30,59 | $27,29 | 11,3M |
| 18 ago. 2025 | $27,28 | +0,81% | $27,00 | $29,15 | $25,89 | 11,9M |
| 11 ago. 2025 | $27,06 | +4,00% | $25,98 | $27,39 | $25,32 | 8,1M |
| 4 ago. 2025 | $26,02 | +3,83% | $24,96 | $27,17 | $24,33 | 9,2M |
| 28 jul. 2025 | $25,06 | -9,89% | $28,11 | $29,29 | $24,36 | 8,0M |
| 21 jul. 2025 | $27,81 | -2,76% | $28,55 | $28,84 | $26,81 | 4,1M |
| 14 jul. 2025 | $28,60 | -11,26% | $31,79 | $31,97 | $28,54 | 5,0M |
| 7 jul. 2025 | $32,23 | +7,94% | $29,43 | $32,67 | $29,32 | 4,6M |
| 30 jun. 2025 | $29,86 | +9,82% | $27,11 | $30,06 | $26,69 | 4,0M |
| 23 jun. 2025 | $27,19 | -1,16% | $27,53 | $27,95 | $25,85 | 6,5M |
| 16 jun. 2025 | $27,51 | +2,08% | $26,73 | $28,60 | $26,73 | 5,0M |
| 9 jun. 2025 | $26,95 | +14,83% | $23,80 | $27,00 | $23,40 | 4,3M |
| 2 jun. 2025 | $23,47 | +0,34% | $23,82 | $24,20 | $22,63 | 3,8M |
| 26 may. 2025 | $23,39 | -0,47% | $23,65 | $24,17 | $22,93 | 4,0M |
| 19 may. 2025 | $23,50 | -1,96% | $23,59 | $24,08 | $22,00 | 4,5M |
| 12 may. 2025 | $23,97 | +12,32% | $22,00 | $24,59 | $21,78 | 5,2M |
| 5 may. 2025 | $21,34 | +5,64% | $20,19 | $21,46 | $20,10 | 5,2M |
| 28 abr. 2025 | $20,20 | +9,72% | $18,37 | $20,24 | $17,95 | 6,2M |
| 21 abr. 2025 | $18,41 | +0,11% | $18,17 | $18,93 | $17,56 | 4,0M |
| 14 abr. 2025 | $18,39 | +4,13% | $18,04 | $18,65 | $17,56 | 3,6M |
| 7 abr. 2025 | $17,66 | +9,96% | $15,61 | $17,98 | $15,10 | 8,6M |
| 31 mar. 2025 | $16,06 | -18,97% | $19,54 | $19,91 | $15,97 | 4,7M |
| 24 mar. 2025 | $19,82 | -6,51% | $21,18 | $21,43 | $19,66 | 3,4M |
| 17 mar. 2025 | $21,20 | +10,24% | $19,30 | $22,04 | $19,28 | 6,1M |
| 10 mar. 2025 | $19,23 | +6,48% | $18,31 | $19,33 | $17,52 | 5,3M |
| 3 mar. 2025 | $18,06 | -1,95% | $18,52 | $19,06 | $17,25 | 6,6M |
| 24 feb. 2025 | $18,42 | -9,48% | $20,53 | $21,30 | $18,16 | 6,5M |
| 17 feb. 2025 | $20,35 | +9,64% | $18,55 | $22,20 | $18,21 | 7,3M |
| 10 feb. 2025 | $18,56 | +1,20% | $18,58 | $19,65 | $17,70 | 3,2M |
| 3 feb. 2025 | $18,34 | -3,22% | $18,68 | $19,77 | $18,20 | 3,2M |
| 27 ene. 2025 | $18,95 | -8,41% | $20,84 | $21,00 | $18,51 | 4,0M |
| 20 ene. 2025 | $20,69 | -1,85% | $21,02 | $21,46 | $20,31 | 3,1M |
| 13 ene. 2025 | $21,08 | +11,24% | $19,25 | $21,67 | $19,10 | 5,3M |
| 6 ene. 2025 | $18,95 | +1,17% | $18,69 | $19,06 | $17,99 | 4,1M |
| 30 dic. 2024 | $18,73 | +1,41% | $18,47 | $19,05 | $18,13 | 4,1M |
| 23 dic. 2024 | $18,47 | +2,55% | $18,08 | $18,57 | $17,48 | 5,2M |
| 16 dic. 2024 | $18,01 | -4,76% | $18,54 | $18,75 | $17,68 | 17,6M |
| 9 dic. 2024 | $18,91 | +0,69% | $19,10 | $20,23 | $18,35 | 7,3M |
| 2 dic. 2024 | $18,78 | -2,95% | $19,24 | $19,86 | $18,08 | 6,6M |
| 25 nov. 2024 | $19,35 | +3,26% | $18,72 | $19,81 | $18,70 | 4,3M |
| 18 nov. 2024 | $18,74 | -0,43% | $18,95 | $19,25 | $18,45 | 4,5M |
| 11 nov. 2024 | $18,82 | +1,95% | $18,47 | $19,23 | $18,17 | 7,0M |
| 4 nov. 2024 | $18,46 | +15,59% | $15,97 | $18,83 | $15,97 | 11,4M |
| 28 oct. 2024 | $15,97 | -32,76% | $23,25 | $23,87 | $15,60 | 20,2M |
| 21 oct. 2024 | $23,75 | -3,14% | $24,68 | $24,80 | $23,45 | 3,9M |
| 14 oct. 2024 | $24,52 | -1,09% | $24,56 | $24,91 | $23,17 | 5,0M |
| 7 oct. 2024 | $24,79 | +0,53% | $24,67 | $25,23 | $23,52 | 4,3M |
| 30 sept. 2024 | $24,66 | +6,52% | $23,02 | $25,33 | $22,76 | 5,4M |
| 23 sept. 2024 | $23,15 | -1,36% | $23,32 | $23,97 | $22,26 | 5,5M |
| 16 sept. 2024 | $23,47 | +5,96% | $22,20 | $24,88 | $21,96 | 9,7M |
| 9 sept. 2024 | $22,15 | -4,11% | $23,03 | $23,10 | $21,05 | 6,6M |
| 2 sept. 2024 | $23,10 | -9,13% | $24,96 | $25,46 | $22,63 | 6,1M |
| 26 ago. 2024 | $25,42 | +2,46% | $25,00 | $25,63 | $24,10 | 5,3M |
| 19 ago. 2024 | $24,81 | -3,95% | $25,85 | $26,06 | $24,12 | 4,1M |
| 12 ago. 2024 | $25,83 | -0,84% | $25,68 | $26,26 | $25,27 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $36,94 | +1,26% | $36,04 | $38,30 | $35,50 | 4,6M |
| 1 sept. 2025 | $36,48 | +19,65% | $30,70 | $37,50 | $29,81 | 49,4M |
| 1 ago. 2025 | $30,49 | +13,85% | $26,23 | $30,59 | $24,33 | 42,1M |
| 1 jul. 2025 | $26,78 | -0,26% | $26,98 | $32,67 | $24,36 | 23,0M |
| 1 jun. 2025 | $26,85 | +14,79% | $23,82 | $28,60 | $22,63 | 20,7M |
| 1 may. 2025 | $23,39 | +24,02% | $18,88 | $24,59 | $18,75 | 21,2M |
| 1 abr. 2025 | $18,86 | -2,78% | $19,39 | $19,84 | $15,10 | 24,2M |
| 1 mar. 2025 | $19,40 | +5,32% | $18,52 | $22,04 | $17,25 | 22,0M |
| 1 feb. 2025 | $18,42 | -2,80% | $18,68 | $22,20 | $17,70 | 20,2M |
| 1 ene. 2025 | $18,95 | +1,12% | $18,95 | $21,67 | $17,99 | 18,2M |
| 1 dic. 2024 | $18,74 | -3,15% | $19,24 | $20,23 | $17,48 | 39,1M |
| 1 nov. 2024 | $19,35 | +21,70% | $15,89 | $19,81 | $15,60 | 30,4M |
| 1 oct. 2024 | $15,90 | -30,96% | $22,81 | $25,33 | $15,89 | 34,5M |
| 1 sept. 2024 | $23,03 | -9,40% | $24,96 | $25,46 | $21,05 | 29,0M |
| 1 ago. 2024 | $25,42 | -11,12% | $28,60 | $28,92 | $23,80 | 23,2M |
| 1 jul. 2024 | $28,60 | +6,84% | $26,78 | $29,84 | $23,93 | 26,5M |
| 1 jun. 2024 | $26,77 | -3,91% | $27,81 | $28,00 | $26,16 | 20,2M |
| 1 may. 2024 | $27,86 | -8,29% | $30,25 | $30,95 | $27,43 | 23,5M |
| 1 abr. 2024 | $30,38 | -14,81% | $36,00 | $38,07 | $30,32 | 17,4M |
| 1 mar. 2024 | $35,66 | +7,47% | $32,99 | $37,34 | $31,72 | 18,3M |
| 1 feb. 2024 | $33,18 | -1,63% | $33,97 | $36,10 | $31,97 | 20,7M |
| 1 ene. 2024 | $33,73 | +11,32% | $30,53 | $34,85 | $28,78 | 18,1M |
| 1 dic. 2023 | $30,30 | -4,63% | $31,72 | $32,70 | $29,22 | 19,2M |
| 1 nov. 2023 | $31,77 | -2,99% | $32,85 | $34,32 | $29,41 | 18,1M |
| 1 oct. 2023 | $32,75 | -3,76% | $34,03 | $34,03 | $30,05 | 19,1M |
| 1 sept. 2023 | $34,03 | +4,07% | $33,55 | $37,97 | $33,23 | 22,5M |
| 1 ago. 2023 | $32,70 | -11,00% | $38,00 | $39,36 | $31,46 | 27,6M |
| 1 jul. 2023 | $36,74 | +22,63% | $30,08 | $37,27 | $28,95 | 14,1M |
| 1 jun. 2023 | $29,96 | +27,98% | $23,56 | $30,20 | $23,28 | 24,4M |
| 1 may. 2023 | $23,41 | -11,12% | $26,20 | $27,09 | $22,60 | 30,7M |
| 1 abr. 2023 | $26,34 | -19,65% | $33,82 | $33,90 | $25,67 | 17,3M |
| 1 mar. 2023 | $32,78 | +3,31% | $31,80 | $33,72 | $27,06 | 30,2M |
| 1 feb. 2023 | $31,73 | -4,43% | $33,15 | $34,40 | $29,75 | 14,8M |
| 1 ene. 2023 | $33,20 | +5,93% | $31,01 | $35,73 | $28,90 | 13,2M |
| 1 dic. 2022 | $31,34 | -14,95% | $37,11 | $37,92 | $28,57 | 17,2M |
| 1 nov. 2022 | $36,85 | -5,66% | $38,61 | $41,26 | $34,99 | 17,1M |
| 1 oct. 2022 | $39,06 | +34,78% | $30,36 | $42,21 | $29,31 | 15,1M |
| 1 sept. 2022 | $28,98 | -11,27% | $32,30 | $34,86 | $25,48 | 18,5M |
| 1 ago. 2022 | $32,66 | -2,62% | $32,99 | $37,63 | $28,62 | 19,3M |
| 1 jul. 2022 | $33,54 | +0,12% | $34,15 | $34,37 | $27,56 | 14,3M |
| 1 jun. 2022 | $33,50 | -2,70% | $35,03 | $43,61 | $31,03 | 23,6M |
| 1 may. 2022 | $34,43 | +37,34% | $24,58 | $35,45 | $24,46 | 18,4M |
| 1 abr. 2022 | $25,07 | -1,84% | $25,34 | $29,26 | $23,50 | 10,6M |
| 1 mar. 2022 | $25,54 | +46,87% | $17,60 | $26,66 | $16,83 | 26,2M |
| 1 feb. 2022 | $17,39 | -10,96% | $19,36 | $22,36 | $17,07 | 11,2M |
| 1 ene. 2022 | $19,53 | +16,18% | $17,00 | $23,00 | $16,85 | 11,6M |
| 1 dic. 2021 | $16,81 | +7,69% | $16,26 | $17,82 | $14,51 | 11,7M |
| 1 nov. 2021 | $15,61 | -18,57% | $19,33 | $19,92 | $14,91 | 13,1M |
| 1 oct. 2021 | $19,17 | +15,07% | $16,71 | $22,24 | $16,29 | 16,9M |
| 1 sept. 2021 | $16,66 | +15,69% | $14,41 | $16,90 | $12,84 | 15,2M |
| 1 ago. 2021 | $14,40 | +5,42% | $13,90 | $14,62 | $11,22 | 19,9M |
| 1 jul. 2021 | $13,66 | -23,94% | $18,44 | $18,70 | $12,74 | 18,6M |
| 1 jun. 2021 | $17,96 | +7,87% | $17,06 | $20,10 | $16,97 | 20,6M |
| 1 may. 2021 | $16,65 | -2,52% | $17,39 | $19,51 | $16,58 | 20,1M |
| 1 abr. 2021 | $17,08 | +10,98% | $15,57 | $17,90 | $14,21 | 11,2M |
| 1 mar. 2021 | $15,39 | -13,10% | $18,37 | $21,68 | $15,16 | 14,4M |
| 1 feb. 2021 | $17,71 | +29,08% | $13,95 | $20,32 | $13,19 | 11,4M |
| 1 ene. 2021 | $13,72 | +14,81% | $12,08 | $16,11 | $11,79 | 12,7M |
| 1 dic. 2020 | $11,95 | +5,38% | $11,72 | $13,49 | $10,87 | 13,3M |
| 1 nov. 2020 | $11,34 | +28,43% | $8,95 | $13,28 | $8,32 | 13,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,94 | +97,12% | $18,95 | $38,30 | $15,10 | 245,6M |
| 2024 | $18,74 | -38,15% | $30,53 | $38,07 | $15,60 | 301,0M |
| 2023 | $30,30 | -3,32% | $31,01 | $39,36 | $22,60 | 251,2M |
| 2022 | $31,34 | +86,44% | $17,00 | $43,61 | $16,83 | 203,1M |
| 2021 | $16,81 | +40,67% | $12,08 | $22,24 | $11,22 | 185,7M |
| 2020 | $11,95 | -63,16% | $32,50 | $32,78 | $7,87 | 202,7M |
| 2019 | $32,44 | +17,28% | $27,17 | $44,55 | $27,05 | 132,8M |
| 2018 | $27,66 | -7,43% | $30,01 | $38,25 | $22,58 | 157,9M |
| 2017 | $29,88 | +46,69% | $20,73 | $30,69 | $13,44 | 156,7M |
| 2016 | $20,37 | -35,48% | $31,19 | $31,27 | $9,65 | 200,2M |
| 2015 | $31,57 | +1,64% | $31,12 | $38,81 | $26,49 | 80,2M |
| 2014 | $31,06 | -7,20% | $33,48 | $40,89 | $26,89 | 105,4M |
| 2013 | $33,47 | -10,98% | $38,56 | $55,74 | $25,46 | 140,2M |
| 2012 | $37,60 | +160,39% | $14,87 | $38,25 | $14,79 | 286,7M |
| 2011 | $14,44 | +23,42% | $11,88 | $22,82 | $11,21 | 633,4M |
| 2010 | $11,70 | +121,17% | $5,47 | $11,83 | $5,17 | 110,2M |
| 2009 | $5,29 | +71,75% | $3,09 | $10,70 | $2,41 | 88,2M |
| 2008 | $3,08 | -83,98% | $19,27 | $23,85 | $1,66 | 138,0M |
| 2007 | $19,22 | 0,00% | $16,22 | $20,23 | $15,26 | 26,2M |
Cómo se Comportó Cvr Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cvr Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cvr Energy | 49,80 % | 8,87 % | 249,48 % | 7,85 % | 442,44 % | 101,97 % | |
| Marathon Petroleum | 12,30 % | 80,77 % | 541,24 % | 289,08 % | 937,27 % | 937,27 % | |
| Phillips | 6,42 % | 72,77 % | 173,13 % | 75,47 % | 276,92 % | 276,92 % | |
| Hf Sinclair | 10,59 % | -6,93 % | 147,68 % | 2,72 % | 242,32 % | 253,07 % | |
| PBF Energy | -7,49 % | -21,86 % | 394,65 % | -7,37 % | 12,95 % | 12,95 % | |
| Cosan S.A | -52,86 % | -64,50 % | -72,16 % | -72,16 % | -72,16 % | -72,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Cvr Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Cvr Energy stock price in Oct 2015 was $34,25, A $1.000,00 lump sum investment in Cvr Energy made 10 years ago would be worth approximately $1.734,01 today, representing a solid return of 73,40 %. This translates to an annualized return (CAGR) of 5,66 %. During this period, Cvr Energy paid out $22,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.734,01
Rendimiento Total
73,40 %
Rendimiento Anual (TCAC)
5,66 %
Dividendos Totales
$661,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cvr Energy (CVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Cvr Energy ha entregado un rendimiento total de 49,8%.
- Máximo de 52 semanas alcanzó 38,30 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 15,10 $ el April 7, 2025.
- Precio Actual cotizando a 36,74 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Cvr Energy (CVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cvr Energy (cvi) habría crecido a aproximadamente 34 948,00 $ al October 7, 2025, representando un rendimiento total de 249,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cvr Energy con el sector Energy?
Cvr Energy (cvi) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cvr Energy habría crecido a 10 785,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cvr Energy?
Cvr Energy (cvi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 249,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cvr Energy ha logrado históricamente?
Cvr Energy (cvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,8%), 3 years (+8,9%), 5 years (+249,5%), 10 years (+7,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.