Cvr Energy (CVI) | Historial de Precios y Rendimientos | 2007 - 2026
Cvr Energy Inc. Mid-cap Energy
Gráfico de Precios Históricos de Cvr Energy
Datos de Precios Históricos de Cvr Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,88 | -5,84% | $29,12 | $29,20 | $28,34 | 703,9K |
| 12 jun. 2026 | $30,67 | +0,92% | $30,04 | $31,15 | $29,95 | 1,0M |
| 11 jun. 2026 | $30,39 | -2,44% | $31,73 | $32,45 | $30,11 | 1,2M |
| 10 jun. 2026 | $31,15 | -0,73% | $31,58 | $32,04 | $31,13 | 863,3K |
| 9 jun. 2026 | $31,38 | -5,82% | $32,88 | $33,12 | $31,19 | 1,2M |
| 8 jun. 2026 | $33,32 | +0,51% | $33,76 | $34,24 | $33,01 | 468,3K |
| 5 jun. 2026 | $33,15 | -1,78% | $33,38 | $34,33 | $32,91 | 773,5K |
| 4 jun. 2026 | $33,75 | -4,96% | $33,77 | $34,49 | $33,43 | 810,6K |
| 3 jun. 2026 | $35,51 | -0,42% | $36,00 | $36,43 | $35,20 | 603,6K |
| 2 jun. 2026 | $35,66 | +2,12% | $34,54 | $35,95 | $34,49 | 592,7K |
| 1 jun. 2026 | $34,92 | +5,12% | $34,00 | $35,10 | $33,54 | 600,4K |
| 29 may. 2026 | $33,22 | -1,19% | $33,47 | $34,08 | $33,05 | 851,4K |
| 28 may. 2026 | $33,62 | +5,00% | $32,92 | $33,91 | $32,53 | 591,9K |
| 27 may. 2026 | $32,02 | +1,11% | $31,11 | $32,20 | $30,59 | 515,4K |
| 26 may. 2026 | $31,67 | -2,40% | $31,90 | $32,79 | $31,18 | 501,3K |
| 22 may. 2026 | $32,45 | +1,92% | $31,75 | $32,67 | $31,41 | 601,3K |
| 21 may. 2026 | $31,84 | -4,90% | $33,98 | $34,00 | $31,75 | 744,8K |
| 20 may. 2026 | $33,48 | -2,50% | $34,22 | $34,55 | $32,74 | 906,6K |
| 19 may. 2026 | $34,34 | -0,58% | $34,69 | $34,69 | $33,22 | 762,6K |
| 18 may. 2026 | $34,54 | +1,92% | $33,55 | $35,15 | $32,34 | 636,1K |
| 15 may. 2026 | $33,89 | +2,36% | $33,51 | $34,50 | $33,49 | 1,3M |
| 14 may. 2026 | $33,11 | -2,16% | $34,00 | $34,23 | $32,92 | 728,1K |
| 13 may. 2026 | $33,84 | -1,60% | $34,41 | $34,48 | $33,20 | 795,9K |
| 12 may. 2026 | $34,39 | -1,40% | $35,23 | $35,23 | $34,28 | 732,6K |
| 11 may. 2026 | $34,88 | +3,96% | $33,83 | $34,94 | $33,45 | 904,0K |
| 8 may. 2026 | $33,55 | +2,98% | $32,32 | $33,86 | $31,78 | 753,6K |
| 7 may. 2026 | $32,58 | -0,64% | $31,96 | $32,65 | $31,16 | 928,2K |
| 6 may. 2026 | $32,79 | -6,95% | $33,13 | $33,77 | $32,30 | 1,1M |
| 5 may. 2026 | $35,24 | +3,04% | $33,78 | $35,33 | $33,55 | 1,0M |
| 4 may. 2026 | $34,20 | +2,76% | $33,65 | $34,64 | $32,80 | 794,1K |
| 1 may. 2026 | $33,28 | +0,42% | $32,64 | $33,48 | $32,01 | 976,5K |
| 30 abr. 2026 | $33,14 | -2,90% | $33,80 | $34,26 | $32,23 | 1,8M |
| 29 abr. 2026 | $34,13 | +4,53% | $33,30 | $34,99 | $33,07 | 1,4M |
| 28 abr. 2026 | $32,65 | +0,80% | $32,77 | $33,01 | $31,85 | 728,0K |
| 27 abr. 2026 | $32,39 | +2,76% | $31,81 | $33,57 | $31,52 | 990,8K |
| 24 abr. 2026 | $31,52 | +0,96% | $31,24 | $31,84 | $30,75 | 556,6K |
| 23 abr. 2026 | $31,22 | -0,26% | $31,30 | $31,66 | $30,75 | 632,8K |
| 22 abr. 2026 | $31,30 | +0,26% | $31,52 | $31,90 | $31,10 | 667,0K |
| 21 abr. 2026 | $31,22 | +3,45% | $30,39 | $31,50 | $29,93 | 980,1K |
| 20 abr. 2026 | $30,18 | +2,51% | $29,57 | $30,42 | $29,57 | 881,8K |
| 17 abr. 2026 | $29,44 | -10,41% | $30,71 | $30,75 | $28,79 | 1,7M |
| 16 abr. 2026 | $32,86 | +3,86% | $32,00 | $33,22 | $31,95 | 940,0K |
| 15 abr. 2026 | $31,64 | +5,01% | $30,03 | $32,06 | $30,03 | 1,2M |
| 14 abr. 2026 | $30,13 | -3,80% | $31,32 | $31,44 | $30,08 | 776,2K |
| 13 abr. 2026 | $31,32 | +2,19% | $31,31 | $32,18 | $30,69 | 831,8K |
| 10 abr. 2026 | $30,65 | +0,39% | $30,00 | $31,12 | $29,66 | 807,2K |
| 9 abr. 2026 | $30,53 | -6,58% | $32,80 | $33,29 | $30,18 | 1,3M |
| 8 abr. 2026 | $32,68 | -1,06% | $30,31 | $32,84 | $30,00 | 1,6M |
| 7 abr. 2026 | $33,03 | +1,51% | $32,47 | $33,52 | $32,47 | 834,9K |
| 6 abr. 2026 | $32,54 | +2,81% | $30,91 | $32,58 | $30,84 | 873,8K |
| 2 abr. 2026 | $31,65 | +0,16% | $32,85 | $33,02 | $31,42 | 1,4M |
| 1 abr. 2026 | $31,60 | -6,09% | $32,58 | $33,43 | $30,58 | 1,8M |
| 31 mar. 2026 | $33,65 | -3,69% | $35,06 | $35,72 | $32,93 | 1,3M |
| 30 mar. 2026 | $34,94 | +0,32% | $35,17 | $35,57 | $34,22 | 1,2M |
| 27 mar. 2026 | $34,83 | +1,40% | $34,59 | $35,19 | $33,79 | 1,1M |
| 26 mar. 2026 | $34,35 | +5,08% | $33,25 | $34,93 | $32,88 | 1,3M |
| 25 mar. 2026 | $32,69 | -1,12% | $32,57 | $33,91 | $32,53 | 2,1M |
| 24 mar. 2026 | $33,06 | +1,88% | $32,97 | $35,13 | $32,93 | 2,3M |
| 23 mar. 2026 | $32,45 | -4,05% | $32,11 | $33,34 | $31,31 | 1,6M |
| 20 mar. 2026 | $33,82 | +5,26% | $32,35 | $33,97 | $31,96 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $30,67 | -7,48% | $33,76 | $34,25 | $29,95 | 4,8M |
| 1 jun. 2026 | $33,15 | -0,21% | $34,00 | $36,43 | $32,91 | 3,4M |
| 25 may. 2026 | $33,22 | +2,37% | $31,90 | $34,08 | $30,59 | 2,5M |
| 18 may. 2026 | $32,45 | -4,25% | $33,55 | $35,15 | $31,41 | 4,1M |
| 11 may. 2026 | $33,89 | +1,01% | $33,83 | $35,23 | $32,92 | 4,4M |
| 4 may. 2026 | $33,55 | +0,81% | $33,65 | $35,33 | $31,16 | 4,6M |
| 27 abr. 2026 | $33,28 | +5,58% | $31,81 | $34,99 | $31,52 | 5,9M |
| 20 abr. 2026 | $31,52 | +7,07% | $29,57 | $31,90 | $29,57 | 3,7M |
| 13 abr. 2026 | $29,44 | -3,95% | $31,31 | $33,22 | $28,79 | 5,5M |
| 6 abr. 2026 | $30,65 | -3,16% | $30,91 | $33,52 | $29,66 | 5,4M |
| 30 mar. 2026 | $31,65 | -9,13% | $35,17 | $35,72 | $30,58 | 5,8M |
| 23 mar. 2026 | $34,83 | +2,99% | $32,11 | $35,19 | $31,31 | 8,4M |
| 16 mar. 2026 | $33,82 | +18,38% | $28,25 | $34,50 | $27,72 | 11,1M |
| 9 mar. 2026 | $28,57 | +6,49% | $27,22 | $30,01 | $24,91 | 6,5M |
| 2 mar. 2026 | $26,83 | +11,05% | $25,34 | $27,81 | $24,31 | 6,4M |
| 23 feb. 2026 | $24,16 | +16,60% | $20,66 | $24,20 | $20,48 | 8,9M |
| 16 feb. 2026 | $20,72 | -10,57% | $23,63 | $23,63 | $19,62 | 7,3M |
| 9 feb. 2026 | $23,17 | -5,58% | $24,41 | $24,97 | $22,60 | 4,4M |
| 2 feb. 2026 | $24,54 | +7,92% | $21,94 | $24,90 | $21,55 | 5,1M |
| 26 ene. 2026 | $22,74 | -7,33% | $23,62 | $24,00 | $21,80 | 6,5M |
| 19 ene. 2026 | $24,54 | +5,32% | $23,23 | $25,81 | $22,56 | 5,6M |
| 12 ene. 2026 | $23,30 | +1,44% | $22,90 | $24,71 | $21,83 | 6,8M |
| 5 ene. 2026 | $22,97 | -8,81% | $26,16 | $26,80 | $22,61 | 9,4M |
| 29 dic. 2025 | $25,19 | -3,19% | $26,29 | $26,29 | $24,86 | 4,9M |
| 22 dic. 2025 | $26,02 | -5,59% | $27,85 | $28,15 | $25,78 | 4,4M |
| 15 dic. 2025 | $27,56 | -11,67% | $31,12 | $31,37 | $27,35 | 6,6M |
| 8 dic. 2025 | $31,20 | -6,98% | $33,34 | $33,40 | $30,50 | 6,2M |
| 1 dic. 2025 | $33,54 | -2,87% | $34,66 | $35,45 | $33,49 | 3,4M |
| 24 nov. 2025 | $34,53 | +0,15% | $34,11 | $34,83 | $33,25 | 2,5M |
| 17 nov. 2025 | $34,48 | -7,09% | $36,89 | $37,53 | $33,91 | 3,6M |
| 10 nov. 2025 | $37,11 | +1,81% | $36,53 | $37,67 | $35,82 | 4,6M |
| 3 nov. 2025 | $36,45 | +2,42% | $35,44 | $37,95 | $34,32 | 6,7M |
| 27 oct. 2025 | $35,59 | -10,08% | $40,00 | $41,67 | $34,72 | 7,4M |
| 20 oct. 2025 | $39,58 | +15,39% | $34,42 | $40,27 | $34,26 | 5,9M |
| 13 oct. 2025 | $34,30 | +1,09% | $35,15 | $36,03 | $32,93 | 5,0M |
| 6 oct. 2025 | $33,93 | -8,15% | $36,99 | $37,48 | $33,87 | 6,3M |
| 29 sept. 2025 | $36,94 | +1,74% | $36,74 | $38,30 | $35,50 | 8,2M |
| 22 sept. 2025 | $36,31 | +5,98% | $34,42 | $36,51 | $34,10 | 10,8M |
| 15 sept. 2025 | $34,26 | +9,95% | $30,55 | $34,32 | $29,81 | 13,5M |
| 8 sept. 2025 | $31,16 | -0,86% | $31,41 | $33,24 | $30,09 | 13,7M |
| 1 sept. 2025 | $31,43 | +3,08% | $30,70 | $32,21 | $30,25 | 7,8M |
| 25 ago. 2025 | $30,49 | +11,77% | $27,47 | $30,59 | $27,29 | 11,3M |
| 18 ago. 2025 | $27,28 | +0,81% | $27,00 | $29,15 | $25,89 | 11,9M |
| 11 ago. 2025 | $27,06 | +4,00% | $25,98 | $27,39 | $25,32 | 8,1M |
| 4 ago. 2025 | $26,02 | +3,83% | $24,96 | $27,17 | $24,33 | 9,2M |
| 28 jul. 2025 | $25,06 | -9,89% | $28,11 | $29,29 | $24,36 | 8,0M |
| 21 jul. 2025 | $27,81 | -2,76% | $28,55 | $28,84 | $26,81 | 4,1M |
| 14 jul. 2025 | $28,60 | -11,26% | $31,79 | $31,97 | $28,54 | 5,0M |
| 7 jul. 2025 | $32,23 | +7,94% | $29,43 | $32,67 | $29,32 | 4,6M |
| 30 jun. 2025 | $29,86 | +9,82% | $27,11 | $30,06 | $26,69 | 4,0M |
| 23 jun. 2025 | $27,19 | -1,16% | $27,53 | $27,95 | $25,85 | 6,5M |
| 16 jun. 2025 | $27,51 | +2,08% | $26,73 | $28,60 | $26,73 | 5,0M |
| 9 jun. 2025 | $26,95 | +14,83% | $23,80 | $27,00 | $23,40 | 4,3M |
| 2 jun. 2025 | $23,47 | +0,34% | $23,82 | $24,20 | $22,63 | 3,8M |
| 26 may. 2025 | $23,39 | -0,47% | $23,65 | $24,17 | $22,93 | 4,0M |
| 19 may. 2025 | $23,50 | -1,96% | $23,59 | $24,08 | $22,00 | 4,5M |
| 12 may. 2025 | $23,97 | +12,32% | $22,00 | $24,59 | $21,78 | 5,2M |
| 5 may. 2025 | $21,34 | +5,64% | $20,19 | $21,46 | $20,10 | 5,2M |
| 28 abr. 2025 | $20,20 | +9,72% | $18,37 | $20,24 | $17,95 | 6,2M |
| 21 abr. 2025 | $18,41 | +0,11% | $18,17 | $18,93 | $17,56 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $30,67 | -7,68% | $34,00 | $36,43 | $29,95 | 8,1M |
| 1 may. 2026 | $33,22 | +0,24% | $32,64 | $35,33 | $30,59 | 16,6M |
| 1 abr. 2026 | $33,14 | -1,52% | $32,58 | $34,99 | $28,79 | 22,7M |
| 1 mar. 2026 | $33,65 | +39,28% | $25,34 | $35,72 | $24,31 | 34,9M |
| 1 feb. 2026 | $24,16 | +6,24% | $21,94 | $24,97 | $19,62 | 25,8M |
| 1 ene. 2026 | $22,74 | -10,61% | $25,12 | $26,80 | $21,80 | 29,4M |
| 1 dic. 2025 | $25,44 | -26,32% | $34,66 | $35,45 | $24,86 | 24,3M |
| 1 nov. 2025 | $34,53 | -2,98% | $35,44 | $37,95 | $33,25 | 17,4M |
| 1 oct. 2025 | $35,59 | -2,44% | $36,04 | $41,67 | $32,93 | 29,2M |
| 1 sept. 2025 | $36,48 | +19,65% | $30,70 | $37,50 | $29,81 | 49,4M |
| 1 ago. 2025 | $30,49 | +13,85% | $26,23 | $30,59 | $24,33 | 42,1M |
| 1 jul. 2025 | $26,78 | -0,26% | $26,98 | $32,67 | $24,36 | 23,0M |
| 1 jun. 2025 | $26,85 | +14,79% | $23,82 | $28,60 | $22,63 | 20,7M |
| 1 may. 2025 | $23,39 | +24,02% | $18,88 | $24,59 | $18,75 | 21,2M |
| 1 abr. 2025 | $18,86 | -2,78% | $19,39 | $19,84 | $15,10 | 24,2M |
| 1 mar. 2025 | $19,40 | +5,32% | $18,52 | $22,04 | $17,25 | 22,0M |
| 1 feb. 2025 | $18,42 | -2,80% | $18,68 | $22,20 | $17,70 | 20,2M |
| 1 ene. 2025 | $18,95 | +1,12% | $18,95 | $21,67 | $17,99 | 18,2M |
| 1 dic. 2024 | $18,74 | -3,15% | $19,24 | $20,23 | $17,48 | 39,1M |
| 1 nov. 2024 | $19,35 | +21,70% | $15,89 | $19,81 | $15,60 | 30,4M |
| 1 oct. 2024 | $15,90 | -30,96% | $22,81 | $25,33 | $15,89 | 34,5M |
| 1 sept. 2024 | $23,03 | -9,40% | $24,96 | $25,46 | $21,05 | 29,0M |
| 1 ago. 2024 | $25,42 | -11,12% | $28,60 | $28,92 | $23,80 | 23,2M |
| 1 jul. 2024 | $28,60 | +6,84% | $26,78 | $29,84 | $23,93 | 26,5M |
| 1 jun. 2024 | $26,77 | -3,91% | $27,81 | $28,00 | $26,16 | 20,2M |
| 1 may. 2024 | $27,86 | -8,29% | $30,25 | $30,95 | $27,43 | 23,5M |
| 1 abr. 2024 | $30,38 | -14,81% | $36,00 | $38,07 | $30,32 | 17,4M |
| 1 mar. 2024 | $35,66 | +7,47% | $32,99 | $37,34 | $31,72 | 18,3M |
| 1 feb. 2024 | $33,18 | -1,63% | $33,97 | $36,10 | $31,97 | 20,7M |
| 1 ene. 2024 | $33,73 | +11,32% | $30,53 | $34,85 | $28,78 | 18,1M |
| 1 dic. 2023 | $30,30 | -4,63% | $31,72 | $32,70 | $29,22 | 19,2M |
| 1 nov. 2023 | $31,77 | -2,99% | $32,85 | $34,32 | $29,41 | 18,1M |
| 1 oct. 2023 | $32,75 | -3,76% | $34,03 | $34,03 | $30,05 | 19,1M |
| 1 sept. 2023 | $34,03 | +4,07% | $33,55 | $37,97 | $33,23 | 22,5M |
| 1 ago. 2023 | $32,70 | -11,00% | $38,00 | $39,36 | $31,46 | 27,6M |
| 1 jul. 2023 | $36,74 | +22,63% | $30,08 | $37,27 | $28,95 | 14,1M |
| 1 jun. 2023 | $29,96 | +27,98% | $23,56 | $30,20 | $23,28 | 24,4M |
| 1 may. 2023 | $23,41 | -11,12% | $26,20 | $27,09 | $22,60 | 30,7M |
| 1 abr. 2023 | $26,34 | -19,65% | $33,82 | $33,90 | $25,67 | 17,3M |
| 1 mar. 2023 | $32,78 | +3,31% | $31,80 | $33,72 | $27,06 | 30,3M |
| 1 feb. 2023 | $31,73 | -4,43% | $33,15 | $34,40 | $29,75 | 15,0M |
| 1 ene. 2023 | $33,20 | +5,93% | $31,01 | $35,73 | $28,90 | 13,3M |
| 1 dic. 2022 | $31,34 | -14,95% | $37,11 | $37,92 | $28,57 | 17,3M |
| 1 nov. 2022 | $36,85 | -5,66% | $38,61 | $41,26 | $35,94 | 17,1M |
| 1 oct. 2022 | $39,06 | +34,78% | $30,36 | $42,21 | $29,31 | 15,1M |
| 1 sept. 2022 | $28,98 | -11,27% | $32,30 | $34,86 | $25,48 | 18,6M |
| 1 ago. 2022 | $32,66 | -2,62% | $32,99 | $37,63 | $29,34 | 19,3M |
| 1 jul. 2022 | $33,54 | +0,12% | $34,15 | $34,37 | $27,56 | 14,4M |
| 1 jun. 2022 | $33,50 | -2,70% | $35,03 | $43,61 | $31,03 | 23,7M |
| 1 may. 2022 | $34,43 | +37,34% | $24,58 | $35,45 | $24,46 | 18,5M |
| 1 abr. 2022 | $25,07 | -1,84% | $25,34 | $29,26 | $23,50 | 10,7M |
| 1 mar. 2022 | $25,54 | +46,87% | $17,60 | $26,66 | $16,83 | 26,3M |
| 1 feb. 2022 | $17,39 | -10,96% | $19,36 | $22,37 | $17,07 | 11,4M |
| 1 ene. 2022 | $19,53 | +16,18% | $17,00 | $23,00 | $16,85 | 11,9M |
| 1 dic. 2021 | $16,81 | +7,69% | $16,26 | $17,82 | $14,51 | 11,9M |
| 1 nov. 2021 | $15,61 | -18,57% | $19,33 | $19,92 | $14,91 | 13,2M |
| 1 oct. 2021 | $19,17 | +15,07% | $16,71 | $22,24 | $16,29 | 17,0M |
| 1 sept. 2021 | $16,66 | +15,69% | $14,41 | $16,90 | $12,84 | 15,2M |
| 1 ago. 2021 | $14,40 | +5,42% | $13,67 | $14,62 | $11,22 | 20,0M |
| 1 jul. 2021 | $13,66 | -23,94% | $18,44 | $18,70 | $12,74 | 18,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,67 | +20,56% | - | +20,56% | $25,12 | $36,43 | $19,62 | 137,5M |
| 2025 | $25,44 | +35,75% | - | +35,75% | $18,95 | $41,67 | $15,10 | 311,9M |
| 2024 | $18,74 | -38,15% | $1,50 | -33,24% | $30,53 | $38,07 | $15,60 | 301,0M |
| 2023 | $30,30 | -3,32% | $2,50 | +4,74% | $31,01 | $39,36 | $22,60 | 251,6M |
| 2022 | $31,34 | +86,44% | $5,00 | +115,85% | $17,00 | $43,61 | $16,83 | 204,3M |
| 2021 | $16,81 | +12,82% | $2,40 | +28,76% | $15,06 | $27,02 | $11,22 | 186,3M |
| 2020 | $14,90 | -63,15% | $1,20 | -60,19% | $40,51 | $40,86 | $9,81 | 202,7M |
| 2019 | $40,43 | +17,26% | $3,05 | +26,27% | $33,86 | $55,52 | $33,71 | 132,2M |
| 2018 | $34,48 | -7,41% | $2,50 | -0,73% | $37,40 | $47,67 | $28,14 | 157,7M |
| 2017 | $37,24 | +46,67% | $2,00 | +54,41% | $25,84 | $38,25 | $16,75 | 156,6M |
| 2016 | $25,39 | -35,48% | $2,00 | -30,34% | $38,88 | $38,98 | $12,03 | 200,2M |
| 2015 | $39,35 | +1,65% | $2,00 | +6,81% | $38,79 | $48,37 | $33,02 | 80,2M |
| 2014 | $38,71 | -10,87% | $5,00 | +0,64% | $43,44 | $51,44 | $34,89 | 105,4M |
| 2013 | $43,43 | -10,99% | $14,25 | +17,49% | $50,03 | $72,32 | $33,03 | 140,1M |
| 2012 | $48,79 | +160,49% | - | +160,49% | $19,30 | $49,63 | $19,19 | 286,7M |
| 2011 | $18,73 | +23,39% | - | +23,39% | $15,41 | $29,61 | $14,55 | 633,4M |
| 2010 | $15,18 | +121,28% | - | +121,28% | $7,10 | $15,35 | $6,71 | 110,2M |
| 2009 | $6,86 | +71,50% | - | +71,50% | $4,01 | $13,89 | $3,13 | 88,2M |
| 2008 | $4,00 | -83,96% | - | -83,96% | $25,00 | $30,94 | $2,15 | 137,7M |
| 2007 | $24,94 | -42,86% | - | -42,86% | $21,05 | $26,25 | $19,80 | 26,2M |
| 1970 | $43,65 | 0,00% | - | 0,00% | $43,59 | $43,65 | $43,43 | 259,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cvr Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cvr Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cvr Energy
CVI
|
3,14B Mid-cap | -13,33 % | -14,78 % | 2,34 % | -6,75 % | 14,65 % | 13,80 % | 10,68 % | 76,87 % | 77,80 % | 37,10 % | 29,25 % |
|
Par Pacific Holdings
PARR
|
3,16B Mid-cap | -6,39 % | -8,27 % | 0,68 % | 32,54 % | 49,30 % | 127,93 % | 130,85 % | 266,03 % | 258,28 % | 2.437,27 % | 2.437,27 % |
| 65,17B Large-cap | -5,75 % | -1,64 % | 9,57 % | 35,23 % | 51,91 % | 58,64 % | 132,66 % | 347,73 % | 686,81 % | 1.315,57 % | 1.315,57 % | |
|
Valero Energy
VLO
|
69,92B Large-cap | -4,35 % | -1,43 % | 6,27 % | 47,21 % | 49,51 % | 92,88 % | 126,49 % | 240,27 % | 400,23 % | 1.074,17 % | 371,68 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | -6,40 % | -6,24 % | -8,97 % | 32,51 % | 39,01 % | 97,69 % | 3,05 % | 177,42 % | 73,39 % | 55,03 % | 55,03 % |
|
Cosan S.A
CSAN
|
3,97B Mid-cap | -1,50 % | -23,39 % | -37,32 % | -43,90 % | -33,33 % | -54,82 % | -81,69 % | -86,05 % | -83,63 % | -83,63 % | -83,63 % |
Calcule sus Rendimientos de Inversión en Cvr Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Cvr Energy stock price in Jul 2016 was $13,97, A $1.000,00 lump sum investment in Cvr Energy made 9 years ago would be worth approximately $3.581,25 today, representing a outstanding return of 258,12 %. This translates to an annualized return (CAGR) of 13,74 %. During this period, Cvr Energy paid out $21,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.581,25
Rendimiento Anual (TCAC)
13,74 %
Dividendos Totales
$1.513,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cvr Energy (CVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Cvr Energy ha entregado un rendimiento total de 13,8%.
- Máximo de 52 semanas alcanzó 41,67 $ el N/A.
- Mínimo de 52 semanas tocó 19,62 $ el N/A.
- Precio Actual cotizando a 28,88 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cvr Energy (CVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cvr Energy (cvi) habría crecido a aproximadamente 17 687,00 $ al July 19, 2026, representando un rendimiento total de 76,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cvr Energy con el sector Energy?
Cvr Energy (cvi) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cvr Energy habría crecido a 17 780,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cvr Energy?
Cvr Energy (cvi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 77,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cvr Energy ha logrado históricamente?
Cvr Energy (cvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,8%), 3 years (+10,7%), 5 years (+76,9%), 10 years (+77,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.