Crane NXT (CXT) | Historial de Precios y Rendimientos | 1980 - 2026
Crane NXT Co. Mid-cap Industrials
Gráfico de Precios Históricos de Crane NXT
Datos de Precios Históricos de Crane NXT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $36,16 | -0,82% | $36,00 | $36,45 | $35,71 | 661,7K |
| 2 jun. 2026 | $36,46 | +0,11% | $36,62 | $36,97 | $35,90 | 837,3K |
| 1 jun. 2026 | $36,42 | -6,23% | $38,87 | $39,07 | $35,91 | 1,2M |
| 29 may. 2026 | $38,84 | -3,14% | $39,76 | $40,06 | $38,48 | 1,3M |
| 28 may. 2026 | $40,10 | +2,61% | $38,75 | $40,33 | $38,34 | 1,0M |
| 27 may. 2026 | $39,08 | -4,19% | $40,94 | $41,24 | $38,99 | 1,1M |
| 26 may. 2026 | $40,79 | -0,78% | $41,60 | $42,13 | $40,78 | 863,5K |
| 22 may. 2026 | $41,11 | +2,62% | $40,28 | $41,31 | $40,11 | 554,1K |
| 21 may. 2026 | $40,06 | +2,74% | $38,75 | $40,13 | $38,40 | 891,5K |
| 20 may. 2026 | $38,99 | +2,82% | $38,19 | $39,02 | $37,51 | 486,9K |
| 19 may. 2026 | $37,92 | -1,10% | $37,99 | $38,10 | $37,00 | 848,8K |
| 18 may. 2026 | $38,34 | +0,34% | $38,71 | $39,68 | $38,22 | 949,2K |
| 15 may. 2026 | $38,21 | -3,97% | $40,52 | $40,91 | $38,19 | 683,8K |
| 14 may. 2026 | $39,79 | -3,91% | $41,82 | $42,49 | $39,75 | 1,1M |
| 13 may. 2026 | $41,41 | -2,91% | $42,43 | $42,46 | $41,25 | 654,3K |
| 12 may. 2026 | $42,65 | -4,11% | $44,58 | $44,65 | $41,89 | 796,8K |
| 11 may. 2026 | $44,48 | -1,83% | $45,32 | $45,32 | $43,96 | 955,1K |
| 8 may. 2026 | $45,31 | +3,26% | $44,54 | $46,53 | $44,28 | 1,3M |
| 7 may. 2026 | $43,88 | -3,88% | $44,56 | $46,02 | $43,80 | 1,4M |
| 6 may. 2026 | $45,65 | +2,98% | $45,21 | $46,36 | $45,21 | 712,8K |
| 5 may. 2026 | $44,33 | -0,36% | $44,75 | $45,20 | $44,15 | 585,8K |
| 4 may. 2026 | $44,49 | -0,25% | $44,46 | $45,06 | $44,10 | 588,6K |
| 1 may. 2026 | $44,60 | -0,18% | $44,77 | $44,97 | $43,91 | 647,0K |
| 30 abr. 2026 | $44,68 | +2,43% | $43,59 | $44,73 | $43,46 | 654,3K |
| 29 abr. 2026 | $43,62 | -1,53% | $44,40 | $44,46 | $43,49 | 566,9K |
| 28 abr. 2026 | $44,30 | -0,05% | $44,40 | $44,59 | $43,59 | 631,9K |
| 27 abr. 2026 | $44,32 | -1,38% | $45,13 | $45,74 | $43,90 | 490,2K |
| 24 abr. 2026 | $44,94 | -0,93% | $45,44 | $46,12 | $44,51 | 499,0K |
| 23 abr. 2026 | $45,36 | +1,36% | $44,91 | $45,87 | $44,57 | 685,0K |
| 22 abr. 2026 | $44,75 | -2,57% | $46,20 | $46,20 | $44,22 | 455,7K |
| 21 abr. 2026 | $45,93 | -0,97% | $46,48 | $46,96 | $45,69 | 412,1K |
| 20 abr. 2026 | $46,38 | -0,04% | $46,00 | $46,62 | $45,50 | 453,0K |
| 17 abr. 2026 | $46,40 | +5,29% | $44,67 | $46,93 | $44,67 | 722,2K |
| 16 abr. 2026 | $44,07 | -3,84% | $45,93 | $46,01 | $43,88 | 615,1K |
| 15 abr. 2026 | $45,83 | +0,48% | $45,38 | $46,12 | $44,93 | 643,4K |
| 14 abr. 2026 | $45,61 | +1,76% | $44,93 | $46,35 | $44,12 | 939,7K |
| 13 abr. 2026 | $44,82 | +2,14% | $43,69 | $44,86 | $43,04 | 588,2K |
| 10 abr. 2026 | $43,88 | +1,34% | $43,71 | $44,03 | $43,29 | 503,5K |
| 9 abr. 2026 | $43,30 | +0,07% | $42,57 | $43,66 | $42,57 | 793,6K |
| 8 abr. 2026 | $43,27 | +3,94% | $44,59 | $44,59 | $42,80 | 846,6K |
| 7 abr. 2026 | $41,63 | +0,56% | $40,91 | $42,22 | $40,91 | 763,6K |
| 6 abr. 2026 | $41,40 | +3,01% | $40,08 | $41,42 | $39,93 | 962,7K |
| 2 abr. 2026 | $40,19 | -3,92% | $40,85 | $42,04 | $39,30 | 991,1K |
| 1 abr. 2026 | $41,83 | +3,05% | $40,83 | $42,36 | $40,59 | 848,4K |
| 31 mar. 2026 | $40,59 | +2,53% | $40,07 | $40,75 | $39,39 | 725,1K |
| 30 mar. 2026 | $39,59 | -3,79% | $41,40 | $41,96 | $39,23 | 712,7K |
| 27 mar. 2026 | $41,15 | -0,63% | $41,27 | $41,91 | $40,73 | 813,0K |
| 26 mar. 2026 | $41,41 | -3,99% | $42,72 | $43,48 | $41,21 | 733,7K |
| 25 mar. 2026 | $43,13 | 0,00% | $43,76 | $43,76 | $42,92 | 840,9K |
| 24 mar. 2026 | $43,13 | +0,87% | $42,23 | $43,64 | $42,23 | 703,9K |
| 23 mar. 2026 | $42,76 | +5,92% | $41,56 | $42,99 | $41,01 | 814,9K |
| 20 mar. 2026 | $40,37 | -2,86% | $41,18 | $41,38 | $40,01 | 1,1M |
| 19 mar. 2026 | $41,56 | +0,46% | $40,72 | $41,91 | $40,58 | 607,1K |
| 18 mar. 2026 | $41,37 | -1,99% | $41,75 | $42,36 | $41,34 | 525,7K |
| 17 mar. 2026 | $42,21 | +0,45% | $42,53 | $43,03 | $42,12 | 488,6K |
| 16 mar. 2026 | $42,02 | -0,59% | $42,68 | $43,31 | $41,86 | 759,0K |
| 13 mar. 2026 | $42,27 | -1,35% | $43,32 | $43,37 | $42,12 | 443,0K |
| 12 mar. 2026 | $42,85 | -3,05% | $43,50 | $44,06 | $42,61 | 796,0K |
| 11 mar. 2026 | $44,20 | -2,02% | $45,04 | $45,48 | $43,90 | 679,7K |
| 10 mar. 2026 | $45,11 | -1,03% | $45,68 | $45,68 | $44,33 | 786,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,84 | -5,52% | $41,60 | $42,13 | $38,34 | 4,3M |
| 18 may. 2026 | $41,11 | +7,59% | $38,71 | $41,31 | $37,00 | 3,9M |
| 11 may. 2026 | $38,21 | -15,67% | $45,32 | $45,32 | $38,19 | 4,2M |
| 4 may. 2026 | $45,31 | +1,59% | $44,46 | $46,53 | $43,80 | 4,6M |
| 27 abr. 2026 | $44,60 | -0,76% | $45,13 | $45,74 | $43,46 | 3,0M |
| 20 abr. 2026 | $44,94 | -3,15% | $46,00 | $46,96 | $44,22 | 2,5M |
| 13 abr. 2026 | $46,40 | +5,74% | $43,69 | $46,93 | $43,04 | 3,5M |
| 6 abr. 2026 | $43,88 | +9,18% | $40,08 | $44,59 | $39,93 | 3,9M |
| 30 mar. 2026 | $40,19 | -2,33% | $41,40 | $42,36 | $39,23 | 3,3M |
| 23 mar. 2026 | $41,15 | +1,93% | $41,56 | $43,76 | $40,73 | 3,9M |
| 16 mar. 2026 | $40,37 | -4,49% | $42,68 | $43,31 | $40,01 | 3,5M |
| 9 mar. 2026 | $42,27 | -8,35% | $45,26 | $46,01 | $42,12 | 3,5M |
| 2 mar. 2026 | $46,12 | -4,49% | $47,94 | $49,59 | $45,85 | 4,1M |
| 23 feb. 2026 | $48,29 | -7,31% | $51,73 | $53,11 | $47,82 | 4,1M |
| 16 feb. 2026 | $52,10 | -1,25% | $52,50 | $54,18 | $51,34 | 4,0M |
| 9 feb. 2026 | $52,76 | -5,87% | $55,14 | $55,93 | $50,68 | 6,3M |
| 2 feb. 2026 | $56,05 | +10,95% | $50,25 | $56,16 | $50,14 | 2,9M |
| 26 ene. 2026 | $50,52 | -1,02% | $51,15 | $51,30 | $49,42 | 2,5M |
| 19 ene. 2026 | $51,04 | -2,22% | $51,22 | $53,29 | $50,65 | 2,0M |
| 12 ene. 2026 | $52,20 | +4,44% | $49,64 | $52,26 | $48,93 | 2,6M |
| 5 ene. 2026 | $49,98 | +4,71% | $48,14 | $50,09 | $47,43 | 2,7M |
| 29 dic. 2025 | $47,73 | -1,28% | $48,21 | $48,48 | $46,73 | 1,8M |
| 22 dic. 2025 | $48,35 | +2,44% | $47,60 | $48,98 | $47,34 | 1,7M |
| 15 dic. 2025 | $47,20 | -8,86% | $51,98 | $52,24 | $46,02 | 5,1M |
| 8 dic. 2025 | $51,79 | -10,86% | $57,80 | $58,69 | $51,37 | 4,2M |
| 1 dic. 2025 | $58,10 | +3,20% | $56,15 | $58,55 | $55,44 | 1,9M |
| 24 nov. 2025 | $56,30 | +3,68% | $53,84 | $57,31 | $53,50 | 1,7M |
| 17 nov. 2025 | $54,30 | -7,32% | $57,96 | $58,39 | $53,18 | 2,2M |
| 10 nov. 2025 | $58,59 | -6,18% | $63,13 | $63,13 | $58,42 | 2,0M |
| 3 nov. 2025 | $62,45 | -1,26% | $62,93 | $65,56 | $59,45 | 2,8M |
| 27 oct. 2025 | $63,25 | -4,20% | $66,37 | $66,44 | $62,79 | 1,9M |
| 20 oct. 2025 | $66,02 | -1,26% | $67,94 | $68,54 | $65,59 | 1,4M |
| 13 oct. 2025 | $66,86 | +1,97% | $66,81 | $68,32 | $63,93 | 2,0M |
| 6 oct. 2025 | $65,57 | -1,35% | $67,10 | $69,00 | $65,32 | 2,0M |
| 29 sept. 2025 | $66,47 | +2,15% | $65,30 | $67,15 | $64,12 | 2,4M |
| 22 sept. 2025 | $65,07 | +15,23% | $56,50 | $66,24 | $55,86 | 3,6M |
| 15 sept. 2025 | $56,47 | -6,37% | $61,40 | $61,40 | $56,06 | 2,8M |
| 8 sept. 2025 | $60,31 | -1,29% | $60,99 | $62,19 | $59,66 | 1,6M |
| 1 sept. 2025 | $61,10 | +2,29% | $59,08 | $62,43 | $58,71 | 1,6M |
| 25 ago. 2025 | $59,73 | -5,68% | $63,15 | $63,33 | $59,19 | 2,3M |
| 18 ago. 2025 | $63,33 | +6,17% | $59,71 | $63,72 | $59,61 | 1,9M |
| 11 ago. 2025 | $59,65 | -1,55% | $60,62 | $61,80 | $59,13 | 2,0M |
| 4 ago. 2025 | $60,59 | +6,13% | $57,25 | $61,11 | $53,84 | 2,7M |
| 28 jul. 2025 | $57,09 | -3,97% | $59,74 | $61,55 | $56,51 | 1,8M |
| 21 jul. 2025 | $59,45 | +3,82% | $57,83 | $59,89 | $56,70 | 1,6M |
| 14 jul. 2025 | $57,26 | -2,30% | $58,16 | $58,51 | $55,52 | 1,2M |
| 7 jul. 2025 | $58,61 | +3,72% | $56,09 | $59,38 | $55,30 | 1,4M |
| 30 jun. 2025 | $56,51 | +5,19% | $54,48 | $57,09 | $52,95 | 1,6M |
| 23 jun. 2025 | $53,72 | -1,52% | $54,45 | $56,06 | $53,32 | 2,9M |
| 16 jun. 2025 | $54,55 | +0,15% | $55,14 | $57,60 | $53,86 | 4,0M |
| 9 jun. 2025 | $54,47 | +0,70% | $54,46 | $56,98 | $53,67 | 1,9M |
| 2 jun. 2025 | $54,09 | +0,90% | $53,61 | $54,85 | $52,85 | 1,7M |
| 26 may. 2025 | $53,61 | +3,12% | $52,95 | $54,25 | $52,23 | 1,5M |
| 19 may. 2025 | $51,99 | -5,99% | $54,49 | $55,12 | $51,14 | 1,5M |
| 12 may. 2025 | $55,30 | +4,73% | $54,34 | $56,29 | $53,86 | 1,7M |
| 5 may. 2025 | $52,80 | +9,68% | $47,84 | $53,12 | $46,27 | 2,1M |
| 28 abr. 2025 | $48,14 | +3,28% | $46,65 | $48,65 | $45,55 | 1,7M |
| 21 abr. 2025 | $46,61 | +4,37% | $44,43 | $47,04 | $42,91 | 1,7M |
| 14 abr. 2025 | $44,66 | -1,54% | $46,13 | $46,16 | $43,55 | 1,6M |
| 7 abr. 2025 | $45,36 | +0,73% | $43,60 | $47,30 | $41,54 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,84 | -13,07% | $44,77 | $46,53 | $37,00 | 17,6M |
| 1 abr. 2026 | $44,68 | +10,08% | $40,83 | $46,96 | $39,30 | 14,1M |
| 1 mar. 2026 | $40,59 | -15,95% | $47,94 | $49,59 | $39,23 | 16,4M |
| 1 feb. 2026 | $48,29 | -4,41% | $50,25 | $56,16 | $47,82 | 17,4M |
| 1 ene. 2026 | $50,52 | +7,33% | $47,53 | $53,29 | $47,16 | 10,3M |
| 1 dic. 2025 | $47,07 | -16,39% | $56,15 | $58,69 | $46,02 | 14,1M |
| 1 nov. 2025 | $56,30 | -10,99% | $62,93 | $65,56 | $53,18 | 8,6M |
| 1 oct. 2025 | $63,25 | -5,70% | $66,42 | $69,00 | $62,79 | 8,7M |
| 1 sept. 2025 | $67,07 | +12,29% | $59,08 | $67,12 | $55,86 | 10,6M |
| 1 ago. 2025 | $59,73 | +0,66% | $58,34 | $63,72 | $53,84 | 9,3M |
| 1 jul. 2025 | $59,34 | +10,09% | $53,62 | $61,55 | $53,24 | 6,7M |
| 1 jun. 2025 | $53,90 | +0,54% | $53,61 | $57,60 | $52,85 | 10,9M |
| 1 may. 2025 | $53,61 | +14,26% | $46,62 | $56,29 | $46,27 | 7,3M |
| 1 abr. 2025 | $46,92 | -8,72% | $51,25 | $52,46 | $41,54 | 9,1M |
| 1 mar. 2025 | $51,40 | -7,92% | $55,88 | $56,07 | $50,62 | 9,6M |
| 1 feb. 2025 | $55,82 | -12,74% | $62,59 | $65,07 | $55,14 | 9,4M |
| 1 ene. 2025 | $63,97 | +9,88% | $58,78 | $67,01 | $58,13 | 8,0M |
| 1 dic. 2024 | $58,22 | -7,12% | $62,74 | $63,52 | $56,24 | 7,7M |
| 1 nov. 2024 | $62,68 | +15,50% | $54,53 | $64,30 | $52,89 | 7,9M |
| 1 oct. 2024 | $54,27 | -3,26% | $56,01 | $58,49 | $53,34 | 8,1M |
| 1 sept. 2024 | $56,10 | -4,51% | $58,02 | $60,05 | $54,09 | 9,8M |
| 1 ago. 2024 | $58,75 | -6,57% | $62,60 | $63,29 | $54,18 | 7,6M |
| 1 jul. 2024 | $62,88 | +2,38% | $61,75 | $64,28 | $55,48 | 7,2M |
| 1 jun. 2024 | $61,42 | -2,85% | $63,69 | $64,80 | $59,33 | 6,6M |
| 1 may. 2024 | $63,22 | +3,96% | $60,48 | $63,61 | $59,03 | 5,4M |
| 1 abr. 2024 | $60,81 | -1,76% | $61,90 | $63,89 | $57,18 | 6,3M |
| 1 mar. 2024 | $61,90 | +5,96% | $58,54 | $62,29 | $57,56 | 8,0M |
| 1 feb. 2024 | $58,42 | +0,24% | $58,54 | $61,24 | $56,01 | 6,8M |
| 1 ene. 2024 | $58,28 | +2,48% | $56,48 | $59,56 | $53,51 | 6,9M |
| 1 dic. 2023 | $56,87 | +10,51% | $51,40 | $59,47 | $50,31 | 9,8M |
| 1 nov. 2023 | $51,46 | -1,04% | $51,46 | $54,90 | $48,42 | 6,1M |
| 1 oct. 2023 | $52,00 | -6,42% | $55,43 | $55,86 | $50,31 | 5,9M |
| 1 sept. 2023 | $55,57 | -6,38% | $59,50 | $60,46 | $55,01 | 5,3M |
| 1 ago. 2023 | $59,36 | +0,36% | $58,53 | $63,36 | $56,47 | 7,0M |
| 1 jul. 2023 | $59,15 | +4,80% | $55,85 | $59,26 | $54,61 | 6,9M |
| 1 jun. 2023 | $56,44 | +7,24% | $52,50 | $57,50 | $51,97 | 9,9M |
| 1 may. 2023 | $52,63 | +11,13% | $47,36 | $54,24 | $46,14 | 11,2M |
| 1 abr. 2023 | $47,36 | +20,14% | $39,34 | $49,56 | $39,00 | 20,5M |
| 1 mar. 2023 | $39,42 | -5,24% | $41,48 | $42,99 | $36,31 | 30,0M |
| 1 feb. 2023 | $41,60 | +3,33% | $40,05 | $42,31 | $39,96 | 17,1M |
| 1 ene. 2023 | $40,26 | +15,39% | $35,13 | $40,62 | $34,66 | 20,9M |
| 1 dic. 2022 | $34,89 | -5,19% | $36,92 | $37,79 | $33,04 | 15,5M |
| 1 nov. 2022 | $36,80 | +5,60% | $35,10 | $37,35 | $33,91 | 14,6M |
| 1 oct. 2022 | $34,85 | +14,60% | $30,97 | $35,14 | $30,67 | 15,2M |
| 1 sept. 2022 | $30,41 | -7,23% | $32,63 | $34,43 | $29,58 | 11,5M |
| 1 ago. 2022 | $32,78 | -4,60% | $34,21 | $37,68 | $32,60 | 13,3M |
| 1 jul. 2022 | $34,36 | +12,99% | $30,40 | $34,56 | $29,55 | 10,0M |
| 1 jun. 2022 | $30,41 | -8,49% | $33,61 | $34,93 | $28,53 | 19,1M |
| 1 may. 2022 | $33,23 | -0,57% | $33,28 | $35,08 | $30,57 | 16,7M |
| 1 abr. 2022 | $33,42 | -11,14% | $37,86 | $38,92 | $32,91 | 16,9M |
| 1 mar. 2022 | $37,61 | +7,12% | $35,17 | $39,90 | $33,58 | 21,0M |
| 1 feb. 2022 | $35,11 | -2,34% | $35,81 | $37,02 | $33,44 | 15,1M |
| 1 ene. 2022 | $35,95 | +1,73% | $35,45 | $37,18 | $33,63 | 18,1M |
| 1 dic. 2021 | $35,34 | +5,40% | $34,25 | $36,12 | $32,25 | 15,7M |
| 1 nov. 2021 | $33,53 | -6,52% | $36,12 | $37,75 | $33,44 | 14,3M |
| 1 oct. 2021 | $35,87 | +8,93% | $33,16 | $36,86 | $31,25 | 14,7M |
| 1 sept. 2021 | $32,93 | -6,85% | $35,40 | $35,40 | $30,88 | 15,1M |
| 1 ago. 2021 | $35,35 | +4,68% | $34,13 | $36,38 | $33,00 | 16,5M |
| 1 jul. 2021 | $33,77 | +5,27% | $32,30 | $33,83 | $29,79 | 17,0M |
| 1 jun. 2021 | $32,08 | -3,29% | $33,42 | $33,46 | $29,41 | 19,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,84 | -17,48% | $0,18 | -17,10% | $47,53 | $56,16 | $37,00 | 75,7M |
| 2025 | $47,07 | -19,15% | $0,68 | -17,99% | $58,78 | $69,00 | $41,54 | 112,2M |
| 2024 | $58,22 | +2,37% | $0,64 | +3,50% | $56,48 | $64,80 | $52,89 | 88,4M |
| 2023 | $56,87 | +63,00% | $26,42 | +138,21% | $35,13 | $63,36 | $34,66 | 150,5M |
| 2022 | $34,89 | -1,27% | $0,24 | -0,59% | $35,45 | $39,90 | $28,53 | 187,1M |
| 2021 | $35,34 | +31,03% | $0,20 | +31,77% | $27,05 | $37,75 | $25,17 | 193,6M |
| 2020 | $26,97 | -10,10% | $0,20 | -9,44% | $30,20 | $31,10 | $12,77 | 278,6M |
| 2019 | $30,00 | +19,66% | $0,20 | +20,47% | $24,61 | $31,69 | $23,98 | 218,6M |
| 2018 | $25,07 | -19,10% | $0,16 | -18,59% | $31,09 | $35,65 | $23,33 | 221,5M |
| 2017 | $30,99 | +23,71% | $0,16 | +24,34% | $25,33 | $31,51 | $23,49 | 228,9M |
| 2016 | $25,05 | +50,72% | $0,16 | +51,70% | $16,41 | $27,42 | $14,48 | 221,4M |
| 2015 | $16,62 | -18,49% | $0,16 | -17,71% | $20,47 | $24,48 | $15,58 | 288,6M |
| 2014 | $20,39 | -12,71% | $0,16 | -12,02% | $23,33 | $26,73 | $18,47 | 251,3M |
| 2013 | $23,36 | +45,27% | $0,14 | +46,12% | $16,44 | $23,43 | $16,21 | 204,8M |
| 2012 | $16,08 | -0,86% | $0,12 | -0,14% | $16,63 | $17,88 | $12,12 | 217,3M |
| 2011 | $16,22 | +13,67% | $0,12 | +14,50% | $14,40 | $18,19 | $11,54 | 211,8M |
| 2010 | $14,27 | +34,12% | $0,10 | +35,05% | $10,72 | $14,41 | $9,97 | 256,2M |
| 2009 | $10,64 | +77,63% | $0,08 | +78,97% | $5,99 | $11,25 | $4,33 | 285,6M |
| 2008 | $5,99 | -59,80% | $0,08 | -59,26% | $14,87 | $16,08 | $3,78 | 333,3M |
| 2007 | $14,90 | +17,05% | $0,08 | +17,67% | $12,81 | $17,77 | $12,25 | 228,0M |
| 2006 | $12,73 | +3,92% | $0,08 | +4,57% | $12,35 | $15,89 | $12,02 | 234,2M |
| 2005 | $12,25 | +22,26% | $0,06 | +22,86% | $10,00 | $13,12 | $8,74 | 212,2M |
| 2004 | $10,02 | -6,18% | $0,04 | -5,80% | $10,66 | $11,95 | $8,97 | 205,6M |
| 2003 | $10,68 | +54,34% | $0,04 | +54,92% | $6,93 | $10,70 | $5,28 | 174,4M |
| 2002 | $6,92 | -22,33% | $0,04 | -21,88% | $8,86 | $10,07 | $6,15 | 157,5M |
| 2001 | $8,91 | -9,82% | $0,04 | -9,41% | $9,83 | $11,20 | $6,93 | 134,0M |
| 2000 | $9,88 | +43,19% | $0,04 | +43,77% | $6,93 | $10,25 | $6,47 | 130,7M |
| 1999 | $6,90 | -34,22% | $0,13 | -32,98% | $10,51 | $11,38 | $5,58 | 168,7M |
| 1998 | $10,49 | +4,48% | $0,04 | +4,88% | $10,02 | $13,05 | $7,55 | 103,4M |
| 1997 | $10,04 | +49,40% | $0,04 | +50,00% | $6,66 | $10,94 | $6,37 | 118,7M |
| 1996 | $6,72 | +18,10% | - | +18,10% | $5,67 | $7,29 | $5,56 | 93,3M |
| 1995 | $5,69 | +37,11% | - | +37,11% | $4,11 | $6,10 | $3,99 | 110,1M |
| 1994 | $4,15 | +8,64% | - | +8,64% | $3,82 | $4,55 | $3,72 | 81,4M |
| 1993 | $3,82 | +4,66% | - | +4,66% | $3,57 | $4,77 | $3,49 | 80,8M |
| 1992 | $3,65 | 0,00% | - | 0,00% | $3,65 | $4,30 | $3,36 | 70,2M |
| 1991 | $3,65 | +18,12% | - | +18,12% | $2,97 | $4,63 | $2,89 | 103,5M |
| 1990 | $3,09 | -13,93% | - | -13,93% | $3,63 | $4,28 | $2,74 | 68,6M |
| 1989 | $3,59 | +50,21% | - | +50,21% | $2,39 | $3,86 | $2,32 | 126,7M |
| 1988 | $2,39 | +59,33% | - | +59,33% | $1,49 | $2,57 | $1,39 | 184,2M |
| 1987 | $1,50 | -4,46% | - | -4,46% | $1,56 | $2,44 | $1,20 | 264,4M |
| 1986 | $1,57 | +26,61% | - | +26,61% | $1,24 | $1,71 | $1,13 | 147,6M |
| 1985 | $1,24 | +15,89% | - | +15,89% | $1,06 | $1,24 | $0,98 | 147,7M |
| 1984 | $1,07 | +15,05% | - | +15,05% | $0,92 | $1,24 | $0,82 | 245,2M |
| 1983 | $0,93 | +25,68% | - | +25,68% | $0,74 | $1,10 | $0,69 | 120,1M |
| 1982 | $0,74 | -32,73% | - | -32,73% | $1,10 | $1,11 | $0,54 | 96,2M |
| 1981 | $1,10 | -19,12% | - | -19,12% | $1,36 | $1,43 | $0,99 | 54,3M |
| 1980 | $1,36 | 0,00% | - | 0,00% | $1,18 | $1,45 | $0,93 | 57,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Crane NXT Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Crane NXT Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crane NXT
CXT
|
2,59B Mid-cap | -7,47 % | -18,72 % | -24,93 % | -36,90 % | -24,24 % | -27,55 % | -29,24 % | 18,81 % | 93,72 % | 136,83 % | 174,10 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,27 % | -0,31 % | 0,21 % | 1,07 % | 0,45 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1.276,29 % |
| 8,13B Mid-cap | 1,82 % | 0,07 % | -8,33 % | -2,69 % | -5,22 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,21 % | -3,62 % | -24,99 % | -15,73 % | -16,96 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Crane NXT
Análisis de Rendimiento de Inversión a Largo Plazo
Crane NXT stock price in May 2016 was $20,05, A $1.000,00 lump sum investment in Crane NXT made 10 years ago would be worth approximately $3.257,86 today, representing a outstanding return of 225,79 %. This translates to an annualized return (CAGR) of 12,52 %. During this period, Crane NXT paid out $29,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.257,86
Rendimiento Anual (TCAC)
12,52 %
Dividendos Totales
$1.454,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crane NXT (CXT) durante los últimos 12 meses?
Durante los últimos 12 meses, Crane NXT ha entregado un rendimiento total de -27,6%.
- Máximo de 52 semanas alcanzó 69,00 $ el N/A.
- Mínimo de 52 semanas tocó 35,71 $ el N/A.
- Precio Actual cotizando a 36,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Crane NXT (CXT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Crane NXT (cxt) habría crecido a aproximadamente 11 881,00 $ al June 4, 2026, representando un rendimiento total de 18,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crane NXT con el sector Industrials?
Crane NXT (cxt) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Crane NXT habría crecido a 19 372,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crane NXT?
Crane NXT (cxt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 93,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crane NXT ha logrado históricamente?
Crane NXT (cxt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+18,8%), 10 years (+93,7%)
Rendimientos negativos: 12 months (-27,6%), 3 years (-29,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.