CoreCivic (CXW) | Historial de Precios y Rendimientos | 1997 - 2026
CoreCivic Inc. Small-cap Industrials
Gráfico de Precios Históricos de CoreCivic
Datos de Precios Históricos de CoreCivic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,71 | +1,69% | $21,21 | $21,88 | $21,19 | 548,8K |
| 2 jun. 2026 | $21,35 | +0,66% | $21,00 | $21,81 | $20,97 | 902,6K |
| 1 jun. 2026 | $21,21 | +0,62% | $21,00 | $21,34 | $20,76 | 771,3K |
| 29 may. 2026 | $21,08 | -3,17% | $21,49 | $21,69 | $21,03 | 1,3M |
| 28 may. 2026 | $21,77 | +2,74% | $21,05 | $21,79 | $20,86 | 722,6K |
| 27 may. 2026 | $21,19 | 0,00% | $21,54 | $21,74 | $21,04 | 674,5K |
| 26 may. 2026 | $21,19 | -1,44% | $21,33 | $21,81 | $21,09 | 1,6M |
| 22 may. 2026 | $21,50 | +1,80% | $21,04 | $21,63 | $21,02 | 661,2K |
| 21 may. 2026 | $21,12 | -1,26% | $21,19 | $21,89 | $21,10 | 865,7K |
| 20 may. 2026 | $21,39 | +1,81% | $21,04 | $21,42 | $20,79 | 746,3K |
| 19 may. 2026 | $21,01 | -0,05% | $21,00 | $21,19 | $20,74 | 631,7K |
| 18 may. 2026 | $21,02 | +1,35% | $20,74 | $21,36 | $20,74 | 711,4K |
| 15 may. 2026 | $20,74 | -2,40% | $21,19 | $21,31 | $20,51 | 1,6M |
| 14 may. 2026 | $21,25 | +3,16% | $20,82 | $21,51 | $20,55 | 1,1M |
| 13 may. 2026 | $20,60 | +5,10% | $19,38 | $20,68 | $19,31 | 1,1M |
| 12 may. 2026 | $19,60 | -1,41% | $19,87 | $19,87 | $19,35 | 1,1M |
| 11 may. 2026 | $19,88 | -2,21% | $20,28 | $20,72 | $19,82 | 1,5M |
| 8 may. 2026 | $20,33 | -6,83% | $21,59 | $22,09 | $20,31 | 2,0M |
| 7 may. 2026 | $21,82 | +3,07% | $21,60 | $22,20 | $20,30 | 2,9M |
| 6 may. 2026 | $21,17 | +9,01% | $19,76 | $21,52 | $19,76 | 1,9M |
| 5 may. 2026 | $19,42 | -3,62% | $20,20 | $20,30 | $19,42 | 1,2M |
| 4 may. 2026 | $20,15 | -2,09% | $20,44 | $20,44 | $19,99 | 607,0K |
| 1 may. 2026 | $20,58 | +0,59% | $20,64 | $20,70 | $20,25 | 636,5K |
| 30 abr. 2026 | $20,46 | -0,39% | $20,48 | $20,72 | $20,30 | 613,6K |
| 29 abr. 2026 | $20,54 | -0,15% | $20,57 | $20,69 | $20,44 | 412,5K |
| 28 abr. 2026 | $20,57 | +1,58% | $20,38 | $20,60 | $20,21 | 502,6K |
| 27 abr. 2026 | $20,25 | -1,27% | $20,36 | $20,70 | $20,21 | 507,7K |
| 24 abr. 2026 | $20,51 | +2,35% | $20,00 | $20,83 | $19,93 | 783,7K |
| 23 abr. 2026 | $20,04 | -1,81% | $20,42 | $20,69 | $20,02 | 441,3K |
| 22 abr. 2026 | $20,41 | -0,78% | $20,69 | $20,89 | $20,24 | 965,3K |
| 21 abr. 2026 | $20,57 | -0,24% | $20,70 | $20,87 | $20,43 | 506,8K |
| 20 abr. 2026 | $20,62 | +0,83% | $20,41 | $20,75 | $20,27 | 1,2M |
| 17 abr. 2026 | $20,45 | +1,14% | $20,23 | $20,59 | $20,23 | 982,1K |
| 16 abr. 2026 | $20,22 | +0,70% | $20,09 | $20,31 | $19,97 | 710,6K |
| 15 abr. 2026 | $20,08 | +0,65% | $19,95 | $20,46 | $19,83 | 661,7K |
| 14 abr. 2026 | $19,95 | +0,10% | $19,93 | $20,31 | $19,87 | 1,3M |
| 13 abr. 2026 | $19,93 | +0,05% | $19,85 | $19,96 | $19,45 | 815,7K |
| 10 abr. 2026 | $19,92 | -1,48% | $20,30 | $20,30 | $19,76 | 399,2K |
| 9 abr. 2026 | $20,22 | -0,79% | $20,30 | $20,59 | $20,13 | 525,2K |
| 8 abr. 2026 | $20,38 | +2,00% | $20,21 | $20,40 | $19,78 | 1,1M |
| 7 abr. 2026 | $19,98 | -0,35% | $20,12 | $20,33 | $19,69 | 676,6K |
| 6 abr. 2026 | $20,05 | -2,24% | $20,61 | $20,77 | $19,96 | 1,0M |
| 2 abr. 2026 | $20,51 | +7,21% | $18,88 | $20,51 | $18,80 | 1,1M |
| 1 abr. 2026 | $19,13 | +1,16% | $18,94 | $19,25 | $18,46 | 792,3K |
| 31 mar. 2026 | $18,91 | -0,84% | $19,15 | $19,32 | $18,69 | 1,2M |
| 30 mar. 2026 | $19,07 | -1,90% | $19,42 | $19,51 | $18,95 | 1,0M |
| 27 mar. 2026 | $19,44 | -1,77% | $19,43 | $19,78 | $19,33 | 1,3M |
| 26 mar. 2026 | $19,79 | -0,95% | $19,89 | $20,17 | $19,74 | 995,7K |
| 25 mar. 2026 | $19,98 | +0,20% | $20,01 | $20,44 | $19,90 | 2,3M |
| 24 mar. 2026 | $19,94 | -1,43% | $20,55 | $20,60 | $19,89 | 2,7M |
| 23 mar. 2026 | $20,23 | +3,96% | $19,27 | $20,42 | $19,27 | 1,5M |
| 20 mar. 2026 | $19,46 | -2,26% | $19,91 | $19,91 | $19,40 | 4,3M |
| 19 mar. 2026 | $19,91 | -1,53% | $20,15 | $20,40 | $19,79 | 1,1M |
| 18 mar. 2026 | $20,22 | -0,30% | $20,05 | $20,72 | $19,78 | 1,5M |
| 17 mar. 2026 | $20,28 | +6,74% | $19,10 | $20,31 | $19,08 | 2,1M |
| 16 mar. 2026 | $19,00 | +4,34% | $18,23 | $19,23 | $17,97 | 1,5M |
| 13 mar. 2026 | $18,21 | +3,23% | $17,66 | $18,22 | $17,38 | 802,9K |
| 12 mar. 2026 | $17,64 | +0,86% | $17,31 | $17,88 | $17,22 | 747,2K |
| 11 mar. 2026 | $17,49 | -1,30% | $17,86 | $17,90 | $17,32 | 1,1M |
| 10 mar. 2026 | $17,72 | -1,12% | $17,65 | $18,07 | $17,15 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,08 | -1,95% | $21,33 | $21,81 | $20,86 | 4,2M |
| 18 may. 2026 | $21,50 | +3,66% | $20,74 | $21,89 | $20,74 | 3,6M |
| 11 may. 2026 | $20,74 | +2,02% | $20,28 | $21,51 | $19,31 | 6,3M |
| 4 may. 2026 | $20,33 | -1,21% | $20,44 | $22,20 | $19,42 | 8,6M |
| 27 abr. 2026 | $20,58 | +0,34% | $20,36 | $20,72 | $20,21 | 2,7M |
| 20 abr. 2026 | $20,51 | +0,29% | $20,41 | $20,89 | $19,93 | 3,9M |
| 13 abr. 2026 | $20,45 | +2,66% | $19,85 | $20,59 | $19,45 | 4,5M |
| 6 abr. 2026 | $19,92 | -2,88% | $20,61 | $20,77 | $19,69 | 3,7M |
| 30 mar. 2026 | $20,51 | +5,50% | $19,42 | $20,51 | $18,46 | 4,1M |
| 23 mar. 2026 | $19,44 | -0,10% | $19,27 | $20,60 | $19,27 | 8,8M |
| 16 mar. 2026 | $19,46 | +6,86% | $18,23 | $20,72 | $17,97 | 10,6M |
| 9 mar. 2026 | $18,21 | +0,83% | $17,89 | $18,22 | $17,15 | 4,7M |
| 2 mar. 2026 | $18,06 | +2,15% | $17,48 | $18,62 | $17,46 | 5,1M |
| 23 feb. 2026 | $17,68 | +5,62% | $16,58 | $17,90 | $15,74 | 5,8M |
| 16 feb. 2026 | $16,74 | -11,52% | $19,23 | $19,30 | $16,37 | 5,5M |
| 9 feb. 2026 | $18,92 | +1,07% | $18,68 | $19,69 | $16,16 | 6,0M |
| 2 feb. 2026 | $18,72 | +1,03% | $18,59 | $18,87 | $18,27 | 5,6M |
| 26 ene. 2026 | $18,53 | -7,67% | $20,16 | $20,20 | $18,12 | 6,2M |
| 19 ene. 2026 | $20,07 | +0,30% | $19,77 | $20,98 | $19,63 | 3,9M |
| 12 ene. 2026 | $20,01 | -1,43% | $20,21 | $20,46 | $19,45 | 3,4M |
| 5 ene. 2026 | $20,30 | +6,73% | $18,97 | $20,33 | $18,57 | 3,9M |
| 29 dic. 2025 | $19,02 | -1,04% | $19,13 | $19,42 | $18,86 | 2,8M |
| 22 dic. 2025 | $19,22 | +1,32% | $18,95 | $19,37 | $18,84 | 2,6M |
| 15 dic. 2025 | $18,97 | +0,37% | $19,01 | $19,81 | $18,86 | 6,5M |
| 8 dic. 2025 | $18,90 | +1,39% | $18,64 | $19,15 | $18,48 | 4,9M |
| 1 dic. 2025 | $18,64 | +3,27% | $17,90 | $18,94 | $17,87 | 4,1M |
| 24 nov. 2025 | $18,05 | +5,74% | $17,03 | $18,12 | $17,00 | 4,1M |
| 17 nov. 2025 | $17,07 | -0,70% | $17,10 | $17,58 | $15,95 | 6,4M |
| 14 nov. 2025 | $17,19 | +2,63% | $16,85 | $17,33 | $16,75 | 1,2M |
| 13 nov. 2025 | $16,75 | -1,93% | $17,01 | $17,13 | $16,71 | 1,3M |
| 10 nov. 2025 | $17,19 | +1,42% | $17,59 | $18,31 | $16,71 | 6,9M |
| 7 nov. 2025 | $16,95 | +0,95% | $16,70 | $16,96 | $16,28 | 1,9M |
| 6 nov. 2025 | $16,79 | -9,92% | $17,08 | $18,11 | $16,02 | 2,6M |
| 3 nov. 2025 | $16,95 | -8,53% | $18,49 | $19,10 | $16,02 | 7,1M |
| 27 oct. 2025 | $18,53 | -1,33% | $18,80 | $19,32 | $17,99 | 4,3M |
| 20 oct. 2025 | $18,78 | +4,57% | $18,00 | $18,94 | $17,76 | 2,8M |
| 13 oct. 2025 | $17,96 | -0,17% | $18,00 | $18,37 | $17,58 | 5,0M |
| 6 oct. 2025 | $17,99 | -9,23% | $19,74 | $19,89 | $17,86 | 4,6M |
| 29 sept. 2025 | $19,82 | -8,03% | $22,10 | $22,46 | $19,48 | 4,6M |
| 22 sept. 2025 | $21,55 | +3,06% | $20,91 | $21,84 | $20,73 | 4,4M |
| 15 sept. 2025 | $20,91 | -0,90% | $21,02 | $21,42 | $20,53 | 5,7M |
| 8 sept. 2025 | $21,10 | +7,27% | $19,59 | $21,45 | $19,39 | 5,4M |
| 1 sept. 2025 | $19,67 | -3,01% | $20,18 | $20,28 | $19,53 | 2,5M |
| 25 ago. 2025 | $20,28 | -2,45% | $20,77 | $21,02 | $19,93 | 5,0M |
| 18 ago. 2025 | $20,79 | -0,14% | $20,76 | $21,15 | $20,02 | 5,4M |
| 11 ago. 2025 | $20,82 | +1,56% | $20,57 | $21,10 | $19,88 | 5,2M |
| 4 ago. 2025 | $20,50 | +4,54% | $19,68 | $21,65 | $19,27 | 7,1M |
| 28 jul. 2025 | $19,61 | -5,40% | $20,66 | $20,66 | $19,45 | 3,5M |
| 21 jul. 2025 | $20,73 | -0,38% | $20,71 | $21,02 | $19,65 | 5,6M |
| 14 jul. 2025 | $20,81 | -5,15% | $21,99 | $22,30 | $20,77 | 5,3M |
| 7 jul. 2025 | $21,94 | +1,20% | $22,70 | $23,19 | $21,63 | 5,4M |
| 30 jun. 2025 | $21,68 | +4,38% | $21,00 | $21,73 | $20,42 | 3,6M |
| 23 jun. 2025 | $20,77 | +1,37% | $20,54 | $20,86 | $20,08 | 3,7M |
| 16 jun. 2025 | $20,49 | -0,58% | $20,77 | $20,99 | $20,20 | 4,2M |
| 9 jun. 2025 | $20,61 | -6,23% | $22,30 | $22,65 | $20,38 | 5,1M |
| 2 jun. 2025 | $21,98 | +0,09% | $21,84 | $22,25 | $20,70 | 4,1M |
| 26 may. 2025 | $21,96 | -0,68% | $22,19 | $22,50 | $21,59 | 3,5M |
| 19 may. 2025 | $22,11 | +1,01% | $22,08 | $23,20 | $21,84 | 3,8M |
| 12 may. 2025 | $21,89 | +0,05% | $22,09 | $22,35 | $21,31 | 4,4M |
| 5 may. 2025 | $21,88 | -4,41% | $22,94 | $23,54 | $21,52 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,08 | +3,03% | $20,64 | $22,20 | $19,31 | 23,4M |
| 1 abr. 2026 | $20,46 | +8,20% | $18,94 | $20,89 | $18,46 | 16,0M |
| 1 mar. 2026 | $18,91 | +6,96% | $17,48 | $20,72 | $17,15 | 31,4M |
| 1 feb. 2026 | $17,68 | -4,59% | $18,59 | $19,69 | $15,74 | 22,9M |
| 1 ene. 2026 | $18,53 | -3,04% | $19,04 | $20,98 | $18,12 | 18,1M |
| 1 dic. 2025 | $19,11 | +5,87% | $17,90 | $19,81 | $17,87 | 20,2M |
| 14 nov. 2025 | $17,19 | +2,63% | $16,85 | $17,33 | $16,75 | 1,2M |
| 13 nov. 2025 | $16,75 | -1,93% | $17,01 | $17,13 | $16,71 | 1,3M |
| 7 nov. 2025 | $16,95 | +0,95% | $16,70 | $16,96 | $16,28 | 1,9M |
| 6 nov. 2025 | $16,79 | -9,92% | $17,08 | $18,11 | $16,02 | 2,6M |
| 1 nov. 2025 | $18,05 | -2,59% | $18,49 | $19,10 | $15,95 | 24,6M |
| 1 oct. 2025 | $18,53 | -8,94% | $20,22 | $21,02 | $17,58 | 19,4M |
| 1 sept. 2025 | $20,35 | +0,35% | $20,18 | $22,46 | $19,39 | 19,9M |
| 1 ago. 2025 | $20,28 | +1,20% | $19,98 | $21,65 | $19,27 | 23,4M |
| 1 jul. 2025 | $20,04 | -4,89% | $21,07 | $23,19 | $19,45 | 21,8M |
| 1 jun. 2025 | $21,07 | -4,05% | $21,84 | $22,65 | $20,08 | 18,1M |
| 1 may. 2025 | $21,96 | -3,00% | $22,61 | $23,54 | $21,31 | 20,7M |
| 1 abr. 2025 | $22,64 | +11,58% | $20,08 | $22,87 | $18,28 | 23,8M |
| 1 mar. 2025 | $20,29 | +8,16% | $18,85 | $21,02 | $17,54 | 24,6M |
| 1 feb. 2025 | $18,76 | -8,31% | $19,99 | $20,29 | $16,46 | 29,3M |
| 1 ene. 2025 | $20,46 | -5,89% | $21,77 | $23,85 | $19,64 | 22,3M |
| 1 dic. 2024 | $21,74 | -2,64% | $22,33 | $23,52 | $19,76 | 23,9M |
| 1 nov. 2024 | $22,33 | +61,69% | $13,90 | $24,99 | $12,66 | 41,3M |
| 1 oct. 2024 | $13,81 | +9,17% | $12,58 | $14,75 | $12,24 | 14,4M |
| 1 sept. 2024 | $12,65 | -8,20% | $13,64 | $13,74 | $12,13 | 22,0M |
| 1 ago. 2024 | $13,78 | -1,15% | $13,94 | $13,96 | $11,82 | 20,8M |
| 1 jul. 2024 | $13,94 | +7,40% | $12,99 | $15,22 | $12,82 | 18,9M |
| 1 jun. 2024 | $12,98 | -19,13% | $16,17 | $16,54 | $10,74 | 27,4M |
| 1 may. 2024 | $16,05 | +7,72% | $14,87 | $16,15 | $14,81 | 15,7M |
| 1 abr. 2024 | $14,90 | -4,55% | $15,64 | $16,24 | $14,49 | 12,6M |
| 1 mar. 2024 | $15,61 | +2,50% | $15,21 | $16,24 | $14,30 | 19,1M |
| 1 feb. 2024 | $15,23 | +7,10% | $14,29 | $15,38 | $13,58 | 23,8M |
| 1 ene. 2024 | $14,22 | -2,13% | $14,45 | $15,12 | $13,36 | 17,5M |
| 1 dic. 2023 | $14,53 | +0,41% | $14,38 | $14,83 | $13,44 | 20,5M |
| 1 nov. 2023 | $14,47 | +13,94% | $12,74 | $15,06 | $12,61 | 21,2M |
| 1 oct. 2023 | $12,70 | +12,89% | $11,25 | $12,91 | $10,83 | 22,7M |
| 1 sept. 2023 | $11,25 | +4,55% | $10,80 | $11,34 | $9,94 | 13,7M |
| 1 ago. 2023 | $10,76 | +10,93% | $9,72 | $10,95 | $9,40 | 13,7M |
| 1 jul. 2023 | $9,70 | +3,08% | $9,39 | $9,74 | $9,06 | 10,1M |
| 1 jun. 2023 | $9,41 | +9,16% | $8,66 | $9,72 | $8,57 | 18,8M |
| 1 may. 2023 | $8,62 | -1,93% | $8,74 | $9,73 | $7,84 | 24,1M |
| 1 abr. 2023 | $8,79 | -4,46% | $9,20 | $9,70 | $8,26 | 14,1M |
| 1 mar. 2023 | $9,20 | -5,25% | $9,75 | $10,25 | $8,84 | 25,3M |
| 1 feb. 2023 | $9,71 | -8,74% | $10,56 | $11,88 | $9,66 | 25,2M |
| 1 ene. 2023 | $10,64 | -7,96% | $11,67 | $11,78 | $10,29 | 17,2M |
| 1 dic. 2022 | $11,56 | -12,95% | $13,24 | $13,50 | $11,30 | 23,2M |
| 1 nov. 2022 | $13,28 | +26,84% | $10,55 | $13,47 | $9,16 | 25,2M |
| 1 oct. 2022 | $10,47 | +18,44% | $9,06 | $10,51 | $8,96 | 16,7M |
| 1 sept. 2022 | $8,84 | -7,24% | $9,50 | $9,90 | $8,70 | 19,4M |
| 1 ago. 2022 | $9,53 | -11,51% | $10,62 | $11,03 | $9,42 | 35,0M |
| 1 jul. 2022 | $10,77 | -3,06% | $11,10 | $11,58 | $10,34 | 14,5M |
| 1 jun. 2022 | $11,11 | -13,68% | $12,90 | $13,15 | $10,35 | 20,6M |
| 1 may. 2022 | $12,87 | +3,54% | $12,44 | $13,80 | $10,01 | 25,3M |
| 1 abr. 2022 | $12,43 | +11,28% | $11,10 | $14,24 | $10,94 | 23,1M |
| 1 mar. 2022 | $11,17 | +22,61% | $9,06 | $11,49 | $8,39 | 18,4M |
| 1 feb. 2022 | $9,11 | -9,89% | $10,07 | $10,33 | $8,77 | 15,5M |
| 1 ene. 2022 | $10,11 | +1,40% | $10,00 | $11,07 | $9,58 | 14,5M |
| 1 dic. 2021 | $9,97 | -7,43% | $11,03 | $11,23 | $9,19 | 17,8M |
| 1 nov. 2021 | $10,77 | +25,09% | $8,60 | $11,99 | $8,49 | 16,5M |
| 1 oct. 2021 | $8,61 | -3,26% | $8,84 | $9,83 | $8,23 | 12,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,08 | +10,31% | - | +10,31% | $19,04 | $22,20 | $15,74 | 111,9M |
| 2025 | $19,11 | -12,10% | - | -12,10% | $21,77 | $23,85 | $15,95 | 275,1M |
| 2024 | $21,74 | +49,62% | - | +49,62% | $14,45 | $24,99 | $10,74 | 257,5M |
| 2023 | $14,53 | +25,69% | - | +25,69% | $11,67 | $15,06 | $7,84 | 226,6M |
| 2022 | $11,56 | +15,95% | - | +15,95% | $10,00 | $14,24 | $8,39 | 251,4M |
| 2021 | $9,97 | +52,21% | - | +52,21% | $6,67 | $12,35 | $5,92 | 411,3M |
| 2020 | $6,55 | -62,31% | $0,88 | -57,30% | $17,56 | $17,90 | $5,76 | 434,0M |
| 2019 | $17,38 | -2,52% | $1,32 | +4,99% | $17,57 | $24,38 | $14,68 | 196,5M |
| 2018 | $17,83 | -20,76% | $1,72 | -13,14% | $22,57 | $26,09 | $17,16 | 217,2M |
| 2017 | $22,50 | -8,01% | $1,68 | -1,19% | $24,63 | $35,33 | $21,41 | 259,1M |
| 2016 | $24,46 | -7,66% | $2,04 | +0,11% | $26,24 | $35,05 | $12,99 | 466,5M |
| 2015 | $26,49 | -27,11% | $2,16 | -21,19% | $36,50 | $42,31 | $24,21 | 182,2M |
| 2014 | $36,34 | +13,31% | $2,04 | +19,67% | $32,07 | $38,60 | $30,37 | 156,4M |
| 2013 | $32,07 | -9,59% | $8,60 | +14,02% | $36,42 | $41,40 | $31,10 | 336,7M |
| 2012 | $35,47 | +74,13% | $0,60 | +77,03% | $20,68 | $36,54 | $20,63 | 263,5M |
| 2011 | $20,37 | -18,72% | - | -18,72% | $25,27 | $26,43 | $18,41 | 212,8M |
| 2010 | $25,06 | +2,08% | - | +2,08% | $24,72 | $26,89 | $17,49 | 238,9M |
| 2009 | $24,55 | +50,06% | - | +50,06% | $16,36 | $26,25 | $9,50 | 323,7M |
| 2008 | $16,36 | -44,56% | - | -44,56% | $29,22 | $29,65 | $11,86 | 294,5M |
| 2007 | $29,51 | +30,52% | - | +30,52% | $22,67 | $33,40 | $21,66 | 218,5M |
| 2006 | $22,61 | +50,83% | - | +50,83% | $15,02 | $24,85 | $13,37 | 229,5M |
| 2005 | $14,99 | +11,20% | - | +11,20% | $13,46 | $15,13 | $11,75 | 137,8M |
| 2004 | $13,48 | +40,27% | - | +40,27% | $9,98 | $13,72 | $9,22 | 116,7M |
| 2003 | $9,61 | +68,01% | - | +68,01% | $5,77 | $9,83 | $5,47 | 122,8M |
| 2002 | $5,72 | -7,59% | - | -7,59% | $6,17 | $6,42 | $3,90 | 62,8M |
| 2001 | $6,19 | +438,26% | - | +438,26% | $1,25 | $6,42 | $1,15 | 69,2M |
| 2000 | $1,15 | -93,19% | - | -93,19% | $17,50 | $20,83 | $0,62 | 39,1M |
| 1999 | $16,88 | -75,30% | - | -75,30% | $70,83 | $81,25 | $15,00 | 52,5M |
| 1998 | $68,33 | -54,06% | $2,72 | -52,22% | $147,92 | $148,33 | $51,67 | 11,9M |
| 1997 | $148,75 | 0,00% | $2,72 | +2,72% | $100,00 | $148,75 | $93,33 | 8,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CoreCivic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CoreCivic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoreCivic
CXW
|
1,98B Small-cap | 0,76 % | 5,96 % | 17,37 % | 16,79 % | 12,25 % | -4,01 % | 136,59 % | 133,44 % | -38,54 % | -3,79 % | 23,49 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Mistras
MG
|
599,74M Small-cap | -0,93 % | -3,48 % | 18,14 % | 54,19 % | 39,63 % | 132,85 % | 155,15 % | 64,76 % | -29,65 % | 6,42 % | 38,97 % |
|
Napco Security
NSSC
|
1,60B Small-cap | -2,37 % | -8,58 % | -18,94 % | -9,20 % | -12,49 % | 34,52 % | 2,93 % | 125,13 % | 1.040,73 % | 3.053,78 % | 640,24 % |
|
Evolv Technologies
EVLV
|
1,16B Small-cap | 5,98 % | -5,74 % | 25,79 % | 6,49 % | 0,45 % | 18,13 % | 8,59 % | -35,56 % | -34,05 % | -34,05 % | -34,05 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calcule sus Rendimientos de Inversión en CoreCivic
Análisis de Rendimiento de Inversión a Largo Plazo
CoreCivic stock price in May 2016 was $34,30, A $1.000,00 lump sum investment in CoreCivic made 10 years ago would be worth approximately $839,94 today, representing a negative return of -16,01 %. This translates to an annualized return (CAGR) of -1,73 %. During this period, CoreCivic paid out $7,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$839,94
Rendimiento Anual (TCAC)
-1,73 %
Dividendos Totales
$207,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CoreCivic (CXW) durante los últimos 12 meses?
Durante los últimos 12 meses, CoreCivic ha entregado un rendimiento total de -4,0%.
- Máximo de 52 semanas alcanzó 23,19 $ el N/A.
- Mínimo de 52 semanas tocó 15,74 $ el N/A.
- Precio Actual cotizando a 21,71 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CoreCivic (CXW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CoreCivic (cxw) habría crecido a aproximadamente 23 344,00 $ al June 4, 2026, representando un rendimiento total de 133,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CoreCivic con el sector Industrials?
CoreCivic (cxw) ha entregado un rendimiento anualizado de -4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CoreCivic habría crecido a 6 146,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CoreCivic?
CoreCivic (cxw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 136,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CoreCivic ha logrado históricamente?
CoreCivic (cxw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+136,6%), 5 years (+133,4%)
Rendimientos negativos: 12 months (-4,0%), 10 years (-38,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.