China Yuchai (CYD) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de China Yuchai
Datos de Precios Históricos de China Yuchai
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $39,76 | +2,08% | $39,64 | $40,98 | $39,43 | 275,1K |
| 3 oct. 2025 | $38,95 | +0,23% | $39,02 | $39,34 | $38,35 | 210,7K |
| 2 oct. 2025 | $38,86 | -5,22% | $40,81 | $41,57 | $38,47 | 259,5K |
| 1 oct. 2025 | $41,00 | -0,89% | $40,83 | $41,33 | $40,00 | 248,5K |
| 30 sept. 2025 | $41,37 | +0,63% | $41,21 | $42,60 | $40,84 | 173,4K |
| 29 sept. 2025 | $41,11 | -0,70% | $41,84 | $42,38 | $40,75 | 212,6K |
| 26 sept. 2025 | $41,40 | +3,50% | $40,19 | $41,84 | $39,84 | 302,5K |
| 25 sept. 2025 | $40,00 | +2,41% | $38,82 | $40,66 | $38,12 | 437,7K |
| 24 sept. 2025 | $39,06 | -4,92% | $40,00 | $40,37 | $38,70 | 446,4K |
| 23 sept. 2025 | $41,08 | +1,61% | $40,67 | $41,97 | $40,67 | 236,5K |
| 22 sept. 2025 | $40,43 | +1,25% | $39,93 | $40,78 | $39,00 | 152,9K |
| 19 sept. 2025 | $39,93 | +1,55% | $39,63 | $39,93 | $38,11 | 226,9K |
| 18 sept. 2025 | $39,32 | -4,12% | $41,32 | $41,50 | $37,42 | 519,5K |
| 17 sept. 2025 | $41,01 | +1,48% | $40,84 | $41,39 | $39,91 | 288,4K |
| 16 sept. 2025 | $40,41 | +3,14% | $39,40 | $40,56 | $38,99 | 255,6K |
| 15 sept. 2025 | $39,18 | +0,67% | $39,39 | $39,39 | $37,75 | 237,7K |
| 12 sept. 2025 | $38,92 | +2,80% | $37,86 | $38,99 | $37,49 | 208,1K |
| 11 sept. 2025 | $37,86 | +2,21% | $37,11 | $38,99 | $37,11 | 505,9K |
| 10 sept. 2025 | $37,04 | +5,32% | $35,50 | $37,49 | $35,37 | 436,9K |
| 9 sept. 2025 | $35,17 | +5,93% | $33,26 | $35,67 | $33,26 | 315,1K |
| 8 sept. 2025 | $33,20 | -3,63% | $34,78 | $35,20 | $33,19 | 243,8K |
| 5 sept. 2025 | $34,45 | +2,56% | $34,12 | $34,49 | $32,98 | 298,3K |
| 4 sept. 2025 | $33,59 | -0,44% | $33,39 | $33,83 | $32,71 | 265,0K |
| 3 sept. 2025 | $33,74 | +2,43% | $33,00 | $33,87 | $32,90 | 206,2K |
| 2 sept. 2025 | $32,94 | -1,35% | $32,88 | $33,05 | $31,48 | 181,7K |
| 29 ago. 2025 | $33,39 | +1,24% | $32,98 | $34,32 | $32,43 | 440,2K |
| 28 ago. 2025 | $32,98 | +0,89% | $32,93 | $33,50 | $32,03 | 220,4K |
| 27 ago. 2025 | $32,69 | +1,40% | $32,06 | $32,69 | $31,34 | 209,8K |
| 26 ago. 2025 | $32,24 | +1,45% | $31,50 | $32,29 | $31,44 | 117,4K |
| 25 ago. 2025 | $31,78 | +1,63% | $30,61 | $33,20 | $30,14 | 390,5K |
| 22 ago. 2025 | $31,27 | +1,16% | $30,70 | $31,90 | $30,35 | 245,8K |
| 21 ago. 2025 | $30,91 | +1,11% | $30,28 | $31,10 | $30,12 | 151,5K |
| 20 ago. 2025 | $30,57 | +0,89% | $30,32 | $30,64 | $29,30 | 212,3K |
| 19 ago. 2025 | $30,30 | -1,97% | $31,27 | $31,29 | $29,82 | 261,4K |
| 18 ago. 2025 | $30,91 | +7,07% | $30,03 | $32,24 | $30,02 | 543,0K |
| 15 ago. 2025 | $28,87 | +1,37% | $28,63 | $29,47 | $28,47 | 179,8K |
| 14 ago. 2025 | $28,48 | -2,96% | $29,00 | $29,53 | $28,29 | 162,6K |
| 13 ago. 2025 | $29,35 | +3,35% | $28,44 | $29,92 | $28,44 | 201,6K |
| 12 ago. 2025 | $28,40 | +0,85% | $28,01 | $29,00 | $27,32 | 445,0K |
| 11 ago. 2025 | $28,16 | -2,05% | $29,44 | $30,64 | $28,00 | 389,7K |
| 8 ago. 2025 | $28,75 | +11,82% | $27,00 | $29,98 | $26,50 | 792,8K |
| 7 ago. 2025 | $25,71 | +8,85% | $23,78 | $26,50 | $23,47 | 837,9K |
| 6 ago. 2025 | $23,62 | +0,72% | $23,45 | $24,05 | $23,24 | 67,6K |
| 5 ago. 2025 | $23,45 | +3,81% | $22,85 | $23,98 | $22,85 | 195,7K |
| 4 ago. 2025 | $22,59 | +1,07% | $22,35 | $22,95 | $22,35 | 108,8K |
| 1 ago. 2025 | $22,35 | -1,97% | $22,41 | $22,58 | $21,56 | 135,6K |
| 31 jul. 2025 | $22,80 | +3,03% | $22,15 | $23,00 | $21,27 | 219,6K |
| 30 jul. 2025 | $22,13 | -5,51% | $23,28 | $23,35 | $21,70 | 306,4K |
| 29 jul. 2025 | $23,42 | +1,25% | $23,25 | $23,65 | $23,12 | 100,4K |
| 28 jul. 2025 | $23,13 | -1,28% | $23,47 | $23,70 | $23,00 | 123,3K |
| 25 jul. 2025 | $23,43 | -0,42% | $23,50 | $23,88 | $23,25 | 132,0K |
| 24 jul. 2025 | $23,53 | -1,88% | $23,87 | $24,04 | $23,31 | 144,3K |
| 23 jul. 2025 | $23,98 | +3,36% | $23,50 | $24,39 | $23,50 | 138,9K |
| 22 jul. 2025 | $23,20 | -6,11% | $24,83 | $24,99 | $22,98 | 263,5K |
| 21 jul. 2025 | $24,71 | -1,55% | $25,26 | $25,65 | $24,58 | 178,2K |
| 18 jul. 2025 | $25,10 | +3,76% | $24,35 | $25,15 | $24,15 | 273,7K |
| 17 jul. 2025 | $24,19 | +0,71% | $24,03 | $24,72 | $23,88 | 160,4K |
| 16 jul. 2025 | $24,02 | -5,66% | $25,13 | $25,40 | $23,06 | 262,5K |
| 15 jul. 2025 | $25,46 | +4,26% | $25,42 | $25,88 | $24,11 | 525,6K |
| 14 jul. 2025 | $24,42 | -0,85% | $24,59 | $25,00 | $23,94 | 152,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $39,76 | +2,08% | $39,64 | $40,98 | $39,43 | 275,1K |
| 29 sept. 2025 | $38,95 | -5,92% | $41,84 | $42,60 | $38,35 | 1,1M |
| 22 sept. 2025 | $41,40 | +3,68% | $39,93 | $41,97 | $38,12 | 1,6M |
| 15 sept. 2025 | $39,93 | +2,60% | $39,39 | $41,50 | $37,42 | 1,5M |
| 8 sept. 2025 | $38,92 | +12,98% | $34,78 | $38,99 | $33,19 | 1,7M |
| 1 sept. 2025 | $34,45 | +3,17% | $32,88 | $34,49 | $31,48 | 951,2K |
| 25 ago. 2025 | $33,39 | +6,78% | $30,61 | $34,32 | $30,14 | 1,4M |
| 18 ago. 2025 | $31,27 | +8,31% | $30,03 | $32,24 | $29,30 | 1,4M |
| 11 ago. 2025 | $28,87 | +0,42% | $29,44 | $30,64 | $27,32 | 1,4M |
| 4 ago. 2025 | $28,75 | +28,64% | $22,35 | $29,98 | $22,35 | 2,0M |
| 28 jul. 2025 | $22,35 | -4,61% | $23,47 | $23,70 | $21,27 | 885,3K |
| 21 jul. 2025 | $23,43 | -6,65% | $25,26 | $25,65 | $22,98 | 856,9K |
| 14 jul. 2025 | $25,10 | +1,91% | $24,59 | $25,88 | $23,06 | 1,4M |
| 7 jul. 2025 | $24,63 | +0,53% | $24,47 | $24,87 | $23,40 | 817,0K |
| 30 jun. 2025 | $24,50 | +7,27% | $23,03 | $24,60 | $22,32 | 1,0M |
| 23 jun. 2025 | $22,84 | +7,74% | $21,30 | $23,52 | $21,10 | 1,2M |
| 16 jun. 2025 | $21,20 | +1,68% | $21,17 | $22,46 | $20,74 | 571,1K |
| 9 jun. 2025 | $20,85 | +16,29% | $18,20 | $21,43 | $18,20 | 1,4M |
| 2 jun. 2025 | $17,93 | +4,67% | $17,11 | $18,95 | $16,77 | 884,6K |
| 26 may. 2025 | $17,13 | +0,12% | $17,04 | $17,88 | $16,89 | 413,1K |
| 19 may. 2025 | $17,11 | -0,81% | $17,25 | $18,08 | $16,90 | 690,7K |
| 12 may. 2025 | $17,25 | +0,06% | $18,00 | $18,43 | $16,21 | 981,9K |
| 5 may. 2025 | $17,24 | +3,79% | $16,48 | $17,76 | $15,83 | 1,2M |
| 28 abr. 2025 | $16,61 | +7,23% | $15,54 | $16,86 | $14,76 | 1,2M |
| 21 abr. 2025 | $15,49 | +8,32% | $14,26 | $15,63 | $13,37 | 1,1M |
| 14 abr. 2025 | $14,30 | -6,72% | $15,76 | $17,00 | $13,96 | 1,2M |
| 7 abr. 2025 | $15,33 | +7,05% | $13,34 | $16,16 | $12,66 | 2,1M |
| 31 mar. 2025 | $14,32 | -14,20% | $17,18 | $18,26 | $13,95 | 1,3M |
| 24 mar. 2025 | $16,69 | -12,75% | $19,46 | $19,68 | $16,44 | 1,1M |
| 17 mar. 2025 | $19,13 | -13,95% | $22,07 | $23,80 | $18,35 | 1,8M |
| 10 mar. 2025 | $22,23 | +13,13% | $19,74 | $23,46 | $19,30 | 2,1M |
| 3 mar. 2025 | $19,65 | +2,77% | $18,50 | $23,85 | $15,50 | 3,0M |
| 24 feb. 2025 | $19,12 | -4,40% | $20,50 | $26,10 | $17,69 | 7,2M |
| 17 feb. 2025 | $20,00 | +69,20% | $12,25 | $23,22 | $12,25 | 4,2M |
| 10 feb. 2025 | $11,82 | +5,63% | $11,22 | $12,25 | $10,79 | 116,1K |
| 3 feb. 2025 | $11,19 | +2,19% | $10,49 | $11,37 | $10,30 | 136,5K |
| 27 ene. 2025 | $10,95 | -8,75% | $11,20 | $11,43 | $10,65 | 131,9K |
| 20 ene. 2025 | $12,00 | +15,61% | $10,54 | $12,19 | $10,54 | 311,3K |
| 13 ene. 2025 | $10,38 | +2,47% | $10,16 | $10,69 | $9,90 | 81,4K |
| 6 ene. 2025 | $10,13 | +4,22% | $9,72 | $10,68 | $9,70 | 124,0K |
| 30 dic. 2024 | $9,72 | -12,20% | $10,59 | $11,60 | $9,32 | 240,7K |
| 23 dic. 2024 | $11,07 | +25,94% | $8,87 | $12,90 | $8,80 | 982,7K |
| 16 dic. 2024 | $8,79 | -5,59% | $9,30 | $9,31 | $8,61 | 163,4K |
| 9 dic. 2024 | $9,31 | +0,98% | $9,13 | $9,61 | $8,81 | 110,9K |
| 2 dic. 2024 | $9,22 | -0,75% | $9,60 | $9,65 | $9,12 | 54,7K |
| 25 nov. 2024 | $9,29 | -2,52% | $9,54 | $9,86 | $9,03 | 57,4K |
| 18 nov. 2024 | $9,53 | +5,42% | $8,93 | $9,55 | $8,91 | 63,8K |
| 11 nov. 2024 | $9,04 | -12,83% | $10,26 | $10,37 | $8,90 | 197,0K |
| 4 nov. 2024 | $10,37 | -8,63% | $11,41 | $11,80 | $10,37 | 71,5K |
| 28 oct. 2024 | $11,35 | -6,74% | $12,12 | $12,22 | $11,35 | 47,2K |
| 21 oct. 2024 | $12,17 | +0,83% | $12,01 | $12,40 | $11,92 | 46,4K |
| 14 oct. 2024 | $12,07 | -0,90% | $12,22 | $12,43 | $11,99 | 60,3K |
| 7 oct. 2024 | $12,18 | -1,62% | $12,50 | $12,78 | $11,92 | 90,0K |
| 30 sept. 2024 | $12,38 | +3,08% | $12,60 | $12,75 | $12,22 | 102,9K |
| 23 sept. 2024 | $12,01 | -4,53% | $12,63 | $12,63 | $11,92 | 115,9K |
| 16 sept. 2024 | $12,58 | +5,10% | $12,06 | $13,05 | $12,00 | 166,5K |
| 9 sept. 2024 | $11,97 | +2,40% | $11,77 | $12,30 | $11,35 | 207,7K |
| 2 sept. 2024 | $11,69 | +6,27% | $11,14 | $11,73 | $11,12 | 164,9K |
| 26 ago. 2024 | $11,00 | +5,06% | $10,66 | $11,31 | $10,48 | 236,2K |
| 19 ago. 2024 | $10,47 | -6,35% | $10,69 | $11,36 | $10,18 | 358,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $39,76 | -3,89% | $40,83 | $41,57 | $38,35 | 993,8K |
| 1 sept. 2025 | $41,37 | +23,90% | $32,88 | $42,60 | $31,48 | 6,2M |
| 1 ago. 2025 | $33,39 | +46,45% | $22,41 | $34,32 | $21,56 | 6,3M |
| 1 jul. 2025 | $22,80 | -4,64% | $23,82 | $25,88 | $21,27 | 4,5M |
| 1 jun. 2025 | $23,91 | +39,58% | $17,11 | $24,50 | $16,77 | 4,4M |
| 1 may. 2025 | $17,13 | +12,92% | $15,22 | $18,43 | $14,76 | 3,9M |
| 1 abr. 2025 | $15,17 | -10,71% | $16,48 | $18,26 | $12,66 | 6,1M |
| 1 mar. 2025 | $16,99 | -11,14% | $18,50 | $23,85 | $15,50 | 8,3M |
| 1 feb. 2025 | $19,12 | +74,61% | $10,49 | $26,10 | $10,30 | 11,6M |
| 1 ene. 2025 | $10,95 | +14,90% | $9,43 | $12,19 | $9,32 | 734,6K |
| 1 dic. 2024 | $9,53 | +2,58% | $9,60 | $12,90 | $8,61 | 1,5M |
| 1 nov. 2024 | $9,29 | -18,37% | $11,60 | $11,80 | $8,90 | 395,1K |
| 1 oct. 2024 | $11,38 | -10,25% | $12,70 | $12,78 | $11,36 | 303,4K |
| 1 sept. 2024 | $12,68 | +15,27% | $11,14 | $13,05 | $11,12 | 693,0K |
| 1 ago. 2024 | $11,00 | +18,15% | $9,32 | $11,70 | $8,89 | 2,0M |
| 1 jul. 2024 | $9,31 | +2,31% | $9,09 | $10,09 | $8,93 | 255,9K |
| 1 jun. 2024 | $9,10 | +8,59% | $8,35 | $9,49 | $8,13 | 342,0K |
| 1 may. 2024 | $8,38 | 0,00% | $8,16 | $8,51 | $8,15 | 259,9K |
| 1 abr. 2024 | $8,38 | -1,76% | $8,52 | $8,62 | $7,95 | 277,2K |
| 1 mar. 2024 | $8,53 | -0,12% | $8,55 | $9,01 | $8,43 | 275,9K |
| 1 feb. 2024 | $8,54 | -1,50% | $8,70 | $8,98 | $8,28 | 295,2K |
| 1 ene. 2024 | $8,67 | +3,46% | $8,40 | $9,35 | $8,13 | 350,2K |
| 1 dic. 2023 | $8,38 | -8,01% | $9,00 | $9,75 | $7,85 | 521,0K |
| 1 nov. 2023 | $9,11 | +10,29% | $8,37 | $9,89 | $8,34 | 442,5K |
| 1 oct. 2023 | $8,26 | -18,22% | $10,10 | $10,67 | $7,83 | 683,7K |
| 1 sept. 2023 | $10,10 | -11,01% | $11,32 | $11,67 | $9,75 | 436,0K |
| 1 ago. 2023 | $11,35 | +6,97% | $10,63 | $12,50 | $10,43 | 799,8K |
| 1 jul. 2023 | $10,61 | +1,05% | $10,50 | $11,10 | $10,28 | 470,1K |
| 1 jun. 2023 | $10,50 | +31,41% | $8,04 | $10,63 | $8,04 | 1,0M |
| 1 may. 2023 | $7,99 | +3,50% | $7,64 | $8,49 | $7,45 | 1,2M |
| 1 abr. 2023 | $7,72 | -2,15% | $7,87 | $8,10 | $7,31 | 174,1K |
| 1 mar. 2023 | $7,89 | -2,95% | $8,14 | $8,48 | $6,92 | 215,5K |
| 1 feb. 2023 | $8,13 | -11,05% | $9,17 | $9,47 | $8,11 | 210,3K |
| 1 ene. 2023 | $9,14 | +29,10% | $7,04 | $9,18 | $7,04 | 284,0K |
| 1 dic. 2022 | $7,08 | -5,60% | $7,61 | $8,08 | $6,73 | 544,6K |
| 1 nov. 2022 | $7,50 | +5,19% | $7,09 | $7,68 | $6,95 | 400,6K |
| 1 oct. 2022 | $7,13 | -2,19% | $7,30 | $7,70 | $6,95 | 229,6K |
| 1 sept. 2022 | $7,29 | -12,48% | $8,29 | $8,52 | $6,90 | 340,1K |
| 1 ago. 2022 | $8,33 | -5,23% | $8,41 | $9,17 | $8,17 | 389,2K |
| 1 jul. 2022 | $8,79 | -0,34% | $8,93 | $9,16 | $8,35 | 356,5K |
| 1 jun. 2022 | $8,82 | -16,00% | $10,76 | $11,08 | $8,61 | 367,7K |
| 1 may. 2022 | $10,50 | -0,66% | $10,60 | $10,95 | $8,70 | 547,1K |
| 1 abr. 2022 | $10,57 | -9,27% | $11,61 | $11,99 | $10,40 | 616,1K |
| 1 mar. 2022 | $11,65 | -5,82% | $12,13 | $12,40 | $10,57 | 610,2K |
| 1 feb. 2022 | $12,37 | -10,17% | $13,89 | $14,24 | $11,42 | 380,4K |
| 1 ene. 2022 | $13,77 | -7,71% | $14,92 | $15,00 | $13,11 | 610,8K |
| 1 dic. 2021 | $14,92 | +25,91% | $11,64 | $15,35 | $10,57 | 1,4M |
| 1 nov. 2021 | $11,85 | -10,09% | $13,13 | $13,37 | $11,55 | 518,6K |
| 1 oct. 2021 | $13,18 | -3,02% | $13,60 | $14,12 | $13,05 | 412,4K |
| 1 sept. 2021 | $13,59 | -4,63% | $14,33 | $14,52 | $12,39 | 826,2K |
| 1 ago. 2021 | $14,25 | -2,73% | $14,59 | $15,46 | $13,90 | 886,1K |
| 1 jul. 2021 | $14,65 | -8,67% | $16,03 | $16,53 | $14,20 | 902,7K |
| 1 jun. 2021 | $16,04 | +0,38% | $16,16 | $19,59 | $15,54 | 1,7M |
| 1 may. 2021 | $15,98 | +0,06% | $16,05 | $16,24 | $15,40 | 383,8K |
| 1 abr. 2021 | $15,97 | +3,17% | $15,39 | $16,23 | $15,34 | 491,9K |
| 1 mar. 2021 | $15,48 | -1,65% | $15,31 | $16,74 | $14,71 | 793,2K |
| 1 feb. 2021 | $15,74 | -1,44% | $15,94 | $17,83 | $15,73 | 601,8K |
| 1 ene. 2021 | $15,97 | -2,26% | $16,50 | $19,26 | $15,80 | 734,0K |
| 1 dic. 2020 | $16,34 | -2,97% | $17,19 | $18,00 | $15,61 | 695,9K |
| 1 nov. 2020 | $16,84 | -3,38% | $17,63 | $18,58 | $16,20 | 803,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,76 | +317,21% | $9,43 | $42,60 | $9,32 | 53,0M |
| 2024 | $9,53 | +13,72% | $8,40 | $13,05 | $7,95 | 6,9M |
| 2023 | $8,38 | +18,36% | $7,04 | $12,50 | $6,92 | 6,5M |
| 2022 | $7,08 | -52,55% | $14,92 | $15,00 | $6,73 | 5,4M |
| 2021 | $14,92 | -8,69% | $16,50 | $19,59 | $10,57 | 9,7M |
| 2020 | $16,34 | +22,58% | $13,30 | $20,49 | $7,77 | 13,7M |
| 2019 | $13,33 | +7,15% | $12,33 | $19,95 | $12,33 | 11,3M |
| 2018 | $12,44 | -48,17% | $24,01 | $27,98 | $12,00 | 21,4M |
| 2017 | $24,00 | +73,79% | $13,96 | $26,73 | $13,25 | 21,9M |
| 2016 | $13,81 | +28,35% | $10,59 | $13,98 | $8,49 | 8,6M |
| 2015 | $10,76 | -43,37% | $19,16 | $20,96 | $10,45 | 10,6M |
| 2014 | $19,00 | -8,96% | $20,73 | $24,94 | $16,60 | 12,9M |
| 2013 | $20,87 | +32,34% | $15,89 | $26,39 | $13,43 | 14,7M |
| 2012 | $15,77 | +14,36% | $14,03 | $18,52 | $11,70 | 14,4M |
| 2011 | $13,79 | -56,48% | $32,40 | $33,50 | $12,63 | 73,0M |
| 2010 | $31,69 | +114,99% | $15,15 | $32,45 | $12,30 | 96,3M |
| 2009 | $14,74 | +283,85% | $3,83 | $17,37 | $3,17 | 41,0M |
| 2008 | $3,84 | -61,25% | $9,90 | $11,98 | $2,49 | 39,2M |
| 2007 | $9,91 | +43,83% | $6,95 | $13,85 | $6,87 | 68,1M |
| 2006 | $6,89 | -12,01% | $7,86 | $10,00 | $4,53 | 78,9M |
| 2005 | $7,83 | -41,04% | $13,45 | $14,47 | $7,02 | 103,1M |
| 2004 | $13,28 | -56,60% | $31,56 | $34,00 | $9,85 | 161,5M |
| 2003 | $30,60 | +569,58% | $4,60 | $37,24 | $4,40 | 247,8M |
| 2002 | $4,57 | +376,04% | $0,96 | $6,00 | $0,90 | 6,4M |
| 2001 | $0,96 | -9,43% | $1,00 | $1,25 | $0,25 | 4,7M |
| 2000 | $1,06 | -10,92% | $1,25 | $2,12 | $0,62 | 5,4M |
| 1999 | $1,19 | +112,50% | $0,62 | $3,94 | $0,38 | 13,4M |
| 1998 | $0,56 | -79,64% | $2,62 | $3,19 | $0,38 | 3,2M |
| 1997 | $2,75 | -42,11% | $4,75 | $5,12 | $2,44 | 11,4M |
| 1996 | $4,75 | -41,50% | $8,12 | $11,62 | $4,00 | 4,4M |
| 1995 | $8,12 | -21,77% | $10,38 | $13,75 | $6,88 | 11,3M |
| 1994 | $10,38 | 0,00% | $10,00 | $10,50 | $10,00 | 1,9M |
Cómo se Comportó China Yuchai Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción China Yuchai VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| China Yuchai | 226,44 % | 463,97 % | 106,33 % | 200,53 % | 86,93 % | 356,49 % | |
| Tesla | 71,88 % | 92,69 % | 197,11 % | 2.822,03 % | 31.505,15 % | 33.480,47 % | |
| Ferrari N.V | 11,41 % | 170,89 % | 174,09 % | 788,88 % | 788,88 % | 788,88 % | |
| Lotus Technology | -57,31 % | -76,49 % | -76,49 % | -76,49 % | -76,49 % | -76,49 % | |
| Livewire | -9,54 % | -43,81 % | -45,31 % | -45,31 % | -45,31 % | -45,31 % | |
| NWTN | 178,57 % | 6,56 % | -80,08 % | -79,14 % | -79,14 % | -79,14 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en China Yuchai
Análisis de Rendimiento de Inversión a Largo Plazo
China Yuchai stock price in Oct 2015 was $13,42, A $1.000,00 lump sum investment in China Yuchai made 10 years ago would be worth approximately $3.479,88 today, representing a outstanding return of 247,99 %. This translates to an annualized return (CAGR) of 13,28 %. During this period, China Yuchai paid out $6,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.479,88
Rendimiento Total
247,99 %
Rendimiento Anual (TCAC)
13,28 %
Dividendos Totales
$517,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de China Yuchai (CYD) durante los últimos 12 meses?
Durante los últimos 12 meses, China Yuchai ha entregado un rendimiento total de 226,4%.
- Máximo de 52 semanas alcanzó 42,60 $ el N/A.
- Mínimo de 52 semanas tocó 8,61 $ el December 18, 2024.
- Precio Actual cotizando a 39,76 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de China Yuchai (CYD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en China Yuchai (cyd) habría crecido a aproximadamente 20 633,00 $ al October 7, 2025, representando un rendimiento total de 106,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de China Yuchai con el sector Consumer Cyclical?
China Yuchai (cyd) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en China Yuchai habría crecido a 30 053,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de China Yuchai?
China Yuchai (cyd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 464,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que China Yuchai ha logrado históricamente?
China Yuchai (cyd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+226,4%), 3 years (+464,0%), 5 years (+106,3%), 10 years (+200,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.