China Yuchai (CYD) | Historial de Precios y Rendimientos | 1994 - 2026
China Yuchai International Ltd Small-cap Consumer Cyclical
Gráfico de Precios Históricos de China Yuchai
Datos de Precios Históricos de China Yuchai
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $51,83 | +3,60% | $51,10 | $52,52 | $50,03 | 182,5K |
| 12 jun. 2026 | $50,03 | +4,40% | $48,41 | $50,09 | $47,92 | 121,8K |
| 11 jun. 2026 | $47,92 | +0,02% | $48,47 | $49,39 | $47,35 | 257,7K |
| 10 jun. 2026 | $47,91 | -10,36% | $52,75 | $54,55 | $47,15 | 340,6K |
| 9 jun. 2026 | $53,45 | -5,50% | $57,37 | $58,68 | $52,39 | 197,2K |
| 8 jun. 2026 | $56,56 | -0,35% | $58,11 | $58,51 | $55,15 | 207,5K |
| 5 jun. 2026 | $56,76 | -2,41% | $57,00 | $58,59 | $55,57 | 165,9K |
| 4 jun. 2026 | $58,16 | +0,85% | $56,72 | $59,22 | $54,00 | 178,4K |
| 3 jun. 2026 | $57,67 | -2,09% | $58,42 | $60,31 | $57,31 | 194,8K |
| 2 jun. 2026 | $58,90 | +1,92% | $58,00 | $59,15 | $56,25 | 163,2K |
| 1 jun. 2026 | $57,79 | +1,89% | $56,26 | $58,25 | $55,50 | 188,3K |
| 29 may. 2026 | $56,72 | +0,69% | $56,21 | $57,84 | $54,40 | 228,7K |
| 28 may. 2026 | $56,33 | -5,66% | $58,99 | $59,05 | $55,59 | 265,4K |
| 27 may. 2026 | $59,71 | +1,13% | $59,47 | $60,65 | $57,23 | 376,4K |
| 26 may. 2026 | $59,04 | +2,95% | $57,94 | $61,48 | $57,73 | 343,0K |
| 22 may. 2026 | $57,35 | +3,04% | $55,66 | $59,40 | $55,57 | 395,9K |
| 21 may. 2026 | $55,66 | +3,73% | $53,82 | $56,00 | $52,20 | 135,3K |
| 20 may. 2026 | $53,66 | +6,43% | $50,87 | $54,49 | $49,37 | 287,6K |
| 19 may. 2026 | $50,42 | -0,04% | $50,00 | $50,85 | $48,48 | 291,1K |
| 18 may. 2026 | $50,44 | +0,88% | $50,24 | $50,92 | $48,90 | 314,9K |
| 15 may. 2026 | $50,00 | -2,00% | $49,69 | $50,61 | $48,42 | 289,1K |
| 14 may. 2026 | $51,02 | 0,00% | $51,02 | $51,82 | $49,63 | 153,8K |
| 13 may. 2026 | $51,02 | +5,15% | $49,05 | $51,19 | $49,01 | 190,9K |
| 12 may. 2026 | $48,52 | +2,23% | $46,99 | $48,55 | $46,31 | 221,6K |
| 11 may. 2026 | $47,46 | +2,64% | $46,06 | $47,72 | $45,67 | 95,0K |
| 8 may. 2026 | $46,24 | +5,74% | $43,44 | $46,50 | $42,48 | 177,6K |
| 7 may. 2026 | $43,73 | +1,04% | $43,18 | $44,10 | $41,56 | 315,1K |
| 6 may. 2026 | $43,28 | +7,77% | $41,30 | $43,41 | $41,30 | 145,0K |
| 5 may. 2026 | $40,16 | +2,45% | $39,79 | $40,99 | $38,50 | 110,9K |
| 4 may. 2026 | $39,20 | -2,00% | $40,00 | $40,00 | $38,80 | 128,7K |
| 1 may. 2026 | $40,00 | -2,94% | $40,86 | $41,41 | $39,85 | 65,9K |
| 30 abr. 2026 | $41,21 | +2,82% | $40,13 | $41,59 | $39,65 | 90,1K |
| 29 abr. 2026 | $40,08 | -1,69% | $40,82 | $40,92 | $39,76 | 59,1K |
| 28 abr. 2026 | $40,77 | -2,53% | $41,68 | $41,70 | $39,75 | 93,5K |
| 27 abr. 2026 | $41,83 | -0,97% | $42,30 | $42,62 | $41,22 | 65,3K |
| 24 abr. 2026 | $42,24 | +0,88% | $41,79 | $42,24 | $40,00 | 84,7K |
| 23 abr. 2026 | $41,87 | -1,69% | $42,59 | $43,04 | $41,45 | 103,6K |
| 22 abr. 2026 | $42,59 | -2,56% | $43,95 | $44,05 | $41,89 | 77,5K |
| 21 abr. 2026 | $43,71 | -1,04% | $44,58 | $44,87 | $43,36 | 109,9K |
| 20 abr. 2026 | $44,17 | +2,10% | $43,22 | $44,72 | $42,78 | 106,8K |
| 17 abr. 2026 | $43,26 | +2,22% | $42,32 | $44,45 | $41,92 | 78,0K |
| 16 abr. 2026 | $42,32 | +0,07% | $42,70 | $42,76 | $41,62 | 66,3K |
| 15 abr. 2026 | $42,29 | +0,31% | $41,61 | $42,77 | $41,00 | 119,9K |
| 14 abr. 2026 | $42,16 | -5,75% | $44,99 | $45,16 | $41,89 | 148,2K |
| 13 abr. 2026 | $44,73 | +4,56% | $45,74 | $46,89 | $44,43 | 254,2K |
| 10 abr. 2026 | $42,78 | -0,14% | $43,10 | $44,41 | $42,28 | 71,7K |
| 9 abr. 2026 | $42,84 | +3,78% | $41,18 | $43,01 | $39,92 | 88,6K |
| 8 abr. 2026 | $41,28 | +4,24% | $41,64 | $42,48 | $40,85 | 79,0K |
| 7 abr. 2026 | $39,60 | -0,45% | $39,77 | $39,80 | $39,01 | 69,3K |
| 6 abr. 2026 | $39,78 | +0,94% | $39,40 | $39,99 | $39,13 | 87,5K |
| 2 abr. 2026 | $39,41 | -0,20% | $38,11 | $39,60 | $37,28 | 79,5K |
| 1 abr. 2026 | $39,49 | +2,57% | $39,17 | $40,14 | $38,52 | 115,4K |
| 31 mar. 2026 | $38,50 | +4,59% | $36,96 | $38,76 | $36,76 | 193,2K |
| 30 mar. 2026 | $36,81 | -1,31% | $37,58 | $37,62 | $36,55 | 133,7K |
| 27 mar. 2026 | $37,30 | -0,80% | $37,77 | $38,27 | $37,12 | 53,0K |
| 26 mar. 2026 | $37,60 | -6,28% | $39,53 | $39,59 | $37,52 | 77,4K |
| 25 mar. 2026 | $40,12 | -1,55% | $41,22 | $41,50 | $39,78 | 113,3K |
| 24 mar. 2026 | $40,75 | -0,12% | $40,00 | $41,15 | $39,69 | 237,2K |
| 23 mar. 2026 | $40,80 | +2,49% | $41,00 | $42,00 | $40,41 | 254,7K |
| 20 mar. 2026 | $39,81 | -2,07% | $40,69 | $41,27 | $39,38 | 192,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $50,03 | -11,86% | $58,11 | $58,75 | $47,15 | 1,1M |
| 1 jun. 2026 | $56,76 | +0,07% | $56,26 | $60,31 | $54,00 | 909,2K |
| 25 may. 2026 | $56,72 | -1,10% | $57,94 | $61,48 | $54,40 | 1,2M |
| 18 may. 2026 | $57,35 | +14,70% | $50,24 | $59,40 | $48,48 | 1,4M |
| 11 may. 2026 | $50,00 | +8,13% | $46,06 | $51,82 | $45,67 | 950,4K |
| 4 may. 2026 | $46,24 | +15,60% | $40,00 | $46,50 | $38,50 | 877,3K |
| 27 abr. 2026 | $40,00 | -5,30% | $42,30 | $42,62 | $39,65 | 373,9K |
| 20 abr. 2026 | $42,24 | -2,36% | $43,22 | $44,87 | $40,00 | 482,5K |
| 13 abr. 2026 | $43,26 | +1,12% | $45,74 | $46,89 | $41,00 | 666,6K |
| 6 abr. 2026 | $42,78 | +8,55% | $39,40 | $44,41 | $39,01 | 396,1K |
| 30 mar. 2026 | $39,41 | +5,66% | $37,58 | $40,14 | $36,55 | 521,8K |
| 23 mar. 2026 | $37,30 | -6,30% | $41,00 | $42,00 | $37,12 | 735,6K |
| 16 mar. 2026 | $39,81 | -4,23% | $42,18 | $42,43 | $36,55 | 890,4K |
| 9 mar. 2026 | $41,57 | +0,65% | $40,14 | $45,00 | $39,28 | 887,0K |
| 2 mar. 2026 | $41,30 | -17,86% | $49,28 | $49,42 | $40,05 | 1,4M |
| 23 feb. 2026 | $50,28 | -10,13% | $55,75 | $55,75 | $43,38 | 2,6M |
| 16 feb. 2026 | $55,95 | +4,36% | $53,95 | $56,55 | $52,63 | 659,7K |
| 9 feb. 2026 | $53,61 | +7,22% | $50,17 | $55,00 | $48,47 | 790,8K |
| 2 feb. 2026 | $50,00 | +10,18% | $44,94 | $50,98 | $44,94 | 920,8K |
| 26 ene. 2026 | $45,38 | +2,39% | $44,41 | $48,63 | $43,67 | 896,2K |
| 19 ene. 2026 | $44,32 | +3,29% | $41,70 | $45,80 | $41,24 | 533,1K |
| 12 ene. 2026 | $42,91 | +3,12% | $41,70 | $45,93 | $41,52 | 870,6K |
| 5 ene. 2026 | $41,61 | +12,40% | $37,60 | $41,97 | $37,02 | 1,1M |
| 29 dic. 2025 | $37,02 | +3,06% | $35,55 | $37,30 | $35,27 | 315,1K |
| 22 dic. 2025 | $35,92 | -0,96% | $36,78 | $36,78 | $35,32 | 272,7K |
| 15 dic. 2025 | $36,27 | +3,01% | $35,37 | $37,65 | $34,75 | 551,6K |
| 8 dic. 2025 | $35,21 | +1,32% | $34,77 | $36,20 | $34,54 | 646,1K |
| 1 dic. 2025 | $34,75 | -2,82% | $35,78 | $36,79 | $34,75 | 717,9K |
| 24 nov. 2025 | $35,76 | +3,68% | $34,98 | $36,43 | $33,99 | 896,0K |
| 17 nov. 2025 | $34,49 | -5,82% | $36,09 | $36,81 | $33,12 | 867,3K |
| 10 nov. 2025 | $36,62 | -8,15% | $40,50 | $40,79 | $35,28 | 766,4K |
| 3 nov. 2025 | $39,87 | +7,52% | $37,10 | $39,98 | $35,40 | 901,4K |
| 27 oct. 2025 | $37,08 | +0,08% | $38,46 | $40,34 | $36,87 | 949,4K |
| 20 oct. 2025 | $37,05 | +6,01% | $29,91 | $37,48 | $28,65 | 1,9M |
| 13 oct. 2025 | $34,95 | -1,38% | $37,00 | $39,46 | $34,18 | 1,6M |
| 6 oct. 2025 | $35,44 | -9,01% | $39,64 | $40,98 | $35,25 | 1,6M |
| 29 sept. 2025 | $38,95 | -5,92% | $41,84 | $42,60 | $38,35 | 1,1M |
| 22 sept. 2025 | $41,40 | +3,68% | $39,93 | $41,97 | $38,12 | 1,6M |
| 15 sept. 2025 | $39,93 | +2,60% | $39,39 | $41,50 | $37,42 | 1,5M |
| 8 sept. 2025 | $38,92 | +12,98% | $34,78 | $38,99 | $33,19 | 1,7M |
| 1 sept. 2025 | $34,45 | +3,17% | $32,88 | $34,49 | $31,48 | 951,2K |
| 25 ago. 2025 | $33,39 | +6,78% | $30,61 | $34,32 | $30,14 | 1,4M |
| 18 ago. 2025 | $31,27 | +8,31% | $30,03 | $32,24 | $29,30 | 1,4M |
| 11 ago. 2025 | $28,87 | +0,42% | $29,44 | $30,64 | $27,32 | 1,4M |
| 4 ago. 2025 | $28,75 | +28,64% | $22,35 | $29,98 | $22,35 | 2,0M |
| 28 jul. 2025 | $22,35 | -4,61% | $23,47 | $23,70 | $21,27 | 885,3K |
| 21 jul. 2025 | $23,43 | -6,65% | $25,26 | $25,65 | $22,98 | 856,9K |
| 14 jul. 2025 | $25,10 | +1,91% | $24,59 | $25,88 | $23,06 | 1,4M |
| 7 jul. 2025 | $24,63 | +0,53% | $24,47 | $24,87 | $23,40 | 817,0K |
| 30 jun. 2025 | $24,50 | +7,27% | $23,03 | $24,60 | $22,32 | 1,0M |
| 23 jun. 2025 | $22,84 | +7,74% | $21,30 | $23,52 | $21,10 | 1,2M |
| 16 jun. 2025 | $21,20 | +1,68% | $21,17 | $22,46 | $20,74 | 571,1K |
| 9 jun. 2025 | $20,85 | +16,29% | $18,20 | $21,43 | $18,20 | 1,4M |
| 2 jun. 2025 | $17,93 | +4,67% | $17,11 | $18,95 | $16,77 | 884,6K |
| 26 may. 2025 | $17,13 | +0,12% | $17,04 | $17,88 | $16,89 | 413,1K |
| 19 may. 2025 | $17,11 | -0,81% | $17,25 | $18,08 | $16,90 | 690,7K |
| 12 may. 2025 | $17,25 | +0,06% | $18,00 | $18,43 | $16,21 | 981,9K |
| 5 may. 2025 | $17,24 | +3,79% | $16,48 | $17,76 | $15,83 | 1,2M |
| 28 abr. 2025 | $16,61 | +7,23% | $15,54 | $16,86 | $14,76 | 1,2M |
| 21 abr. 2025 | $15,49 | +8,32% | $14,26 | $15,63 | $13,37 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $50,03 | -11,79% | $56,26 | $60,31 | $47,15 | 2,0M |
| 1 may. 2026 | $56,72 | +37,64% | $40,86 | $61,48 | $38,50 | 4,5M |
| 1 abr. 2026 | $41,21 | +7,04% | $39,17 | $46,89 | $37,28 | 2,0M |
| 1 mar. 2026 | $38,50 | -23,43% | $49,28 | $49,42 | $36,55 | 4,3M |
| 1 feb. 2026 | $50,28 | +10,80% | $44,94 | $56,55 | $43,38 | 5,0M |
| 1 ene. 2026 | $45,38 | +27,83% | $36,04 | $48,63 | $35,92 | 3,5M |
| 1 dic. 2025 | $35,50 | -0,73% | $35,78 | $37,65 | $34,54 | 2,4M |
| 1 nov. 2025 | $35,76 | -3,56% | $37,10 | $40,79 | $33,12 | 3,4M |
| 1 oct. 2025 | $37,08 | -10,37% | $40,83 | $41,57 | $28,65 | 6,7M |
| 1 sept. 2025 | $41,37 | +23,90% | $32,88 | $42,60 | $31,48 | 6,2M |
| 1 ago. 2025 | $33,39 | +46,45% | $22,41 | $34,32 | $21,56 | 6,3M |
| 1 jul. 2025 | $22,80 | -4,64% | $23,82 | $25,88 | $21,27 | 4,5M |
| 1 jun. 2025 | $23,91 | +39,58% | $17,11 | $24,50 | $16,77 | 4,4M |
| 1 may. 2025 | $17,13 | +12,92% | $15,22 | $18,43 | $14,76 | 3,9M |
| 1 abr. 2025 | $15,17 | -10,71% | $16,48 | $18,26 | $12,66 | 6,1M |
| 1 mar. 2025 | $16,99 | -11,14% | $18,50 | $23,85 | $15,50 | 8,3M |
| 1 feb. 2025 | $19,12 | +74,61% | $10,49 | $26,10 | $10,30 | 11,6M |
| 1 ene. 2025 | $10,95 | +14,90% | $9,43 | $12,19 | $9,32 | 734,6K |
| 1 dic. 2024 | $9,53 | +2,58% | $9,60 | $12,90 | $8,61 | 1,5M |
| 1 nov. 2024 | $9,29 | -18,37% | $11,60 | $11,80 | $8,90 | 395,1K |
| 1 oct. 2024 | $11,38 | -10,25% | $12,70 | $12,78 | $11,36 | 303,4K |
| 1 sept. 2024 | $12,68 | +15,27% | $11,14 | $13,05 | $11,12 | 693,0K |
| 1 ago. 2024 | $11,00 | +18,15% | $9,32 | $11,70 | $8,89 | 2,0M |
| 1 jul. 2024 | $9,31 | +2,31% | $9,09 | $10,09 | $8,93 | 255,9K |
| 1 jun. 2024 | $9,10 | +8,59% | $8,35 | $9,49 | $8,13 | 342,0K |
| 1 may. 2024 | $8,38 | 0,00% | $8,16 | $8,51 | $8,15 | 259,9K |
| 1 abr. 2024 | $8,38 | -1,76% | $8,52 | $8,62 | $7,95 | 277,2K |
| 1 mar. 2024 | $8,53 | -0,12% | $8,55 | $9,01 | $8,43 | 275,9K |
| 1 feb. 2024 | $8,54 | -1,50% | $8,70 | $8,98 | $8,28 | 295,2K |
| 1 ene. 2024 | $8,67 | +3,46% | $8,40 | $9,35 | $8,13 | 350,2K |
| 1 dic. 2023 | $8,38 | -8,01% | $9,00 | $9,75 | $7,85 | 521,0K |
| 1 nov. 2023 | $9,11 | +10,29% | $8,37 | $9,89 | $8,34 | 442,5K |
| 1 oct. 2023 | $8,26 | -18,22% | $10,10 | $10,67 | $7,83 | 683,7K |
| 1 sept. 2023 | $10,10 | -11,01% | $11,32 | $11,67 | $9,75 | 436,0K |
| 1 ago. 2023 | $11,35 | +6,97% | $10,63 | $12,50 | $10,43 | 799,8K |
| 1 jul. 2023 | $10,61 | +1,05% | $10,50 | $11,10 | $10,28 | 470,1K |
| 1 jun. 2023 | $10,50 | +31,41% | $8,04 | $10,63 | $8,04 | 1,0M |
| 1 may. 2023 | $7,99 | +3,50% | $7,64 | $8,49 | $7,45 | 1,2M |
| 1 abr. 2023 | $7,72 | -2,15% | $7,87 | $8,10 | $7,31 | 174,1K |
| 1 mar. 2023 | $7,89 | -2,95% | $8,14 | $8,48 | $6,92 | 215,5K |
| 1 feb. 2023 | $8,13 | -11,05% | $9,17 | $9,47 | $8,11 | 210,3K |
| 1 ene. 2023 | $9,14 | +29,10% | $7,04 | $9,18 | $7,04 | 284,0K |
| 1 dic. 2022 | $7,08 | -5,60% | $7,61 | $8,08 | $6,73 | 544,6K |
| 1 nov. 2022 | $7,50 | +5,19% | $7,09 | $7,68 | $6,95 | 400,6K |
| 1 oct. 2022 | $7,13 | -2,19% | $7,30 | $7,70 | $6,95 | 229,6K |
| 1 sept. 2022 | $7,29 | -12,48% | $8,29 | $8,52 | $6,90 | 340,1K |
| 1 ago. 2022 | $8,33 | -5,23% | $8,41 | $9,17 | $8,17 | 389,2K |
| 1 jul. 2022 | $8,79 | -0,34% | $8,93 | $9,16 | $8,35 | 356,5K |
| 1 jun. 2022 | $8,82 | -16,00% | $10,76 | $11,08 | $8,61 | 367,7K |
| 1 may. 2022 | $10,50 | -0,66% | $10,60 | $10,95 | $8,70 | 547,1K |
| 1 abr. 2022 | $10,57 | -9,27% | $11,61 | $11,99 | $10,40 | 616,1K |
| 1 mar. 2022 | $11,65 | -5,82% | $12,13 | $12,40 | $10,57 | 610,2K |
| 1 feb. 2022 | $12,37 | -10,17% | $13,89 | $14,24 | $11,42 | 380,4K |
| 1 ene. 2022 | $13,77 | -7,71% | $14,92 | $15,00 | $13,11 | 610,8K |
| 1 dic. 2021 | $14,92 | +25,91% | $11,64 | $15,35 | $10,57 | 1,4M |
| 1 nov. 2021 | $11,85 | -10,09% | $13,13 | $13,37 | $11,55 | 518,6K |
| 1 oct. 2021 | $13,18 | -3,02% | $13,60 | $14,12 | $13,05 | 412,4K |
| 1 sept. 2021 | $13,59 | -4,63% | $14,33 | $14,52 | $12,39 | 826,2K |
| 1 ago. 2021 | $14,25 | -2,73% | $14,59 | $15,46 | $13,90 | 886,1K |
| 1 jul. 2021 | $14,65 | -8,67% | $16,03 | $16,53 | $14,20 | 902,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,03 | +40,93% | - | +40,93% | $36,04 | $61,48 | $35,92 | 21,4M |
| 2025 | $35,50 | +272,51% | - | +272,51% | $9,43 | $42,60 | $9,32 | 64,5M |
| 2024 | $9,53 | +13,72% | $0,38 | +18,24% | $8,40 | $13,05 | $7,95 | 6,9M |
| 2023 | $8,38 | +18,36% | $0,28 | +22,34% | $7,04 | $12,50 | $6,92 | 6,5M |
| 2022 | $7,08 | -52,55% | $0,40 | -49,87% | $14,92 | $15,00 | $6,73 | 5,4M |
| 2021 | $14,92 | -8,69% | $1,70 | +1,61% | $16,50 | $19,59 | $10,57 | 9,7M |
| 2020 | $16,34 | +22,58% | $0,85 | +28,97% | $13,30 | $20,49 | $7,77 | 13,7M |
| 2019 | $13,33 | +7,15% | $0,85 | +14,04% | $12,33 | $19,95 | $12,33 | 11,3M |
| 2018 | $12,44 | -48,17% | $0,73 | -45,13% | $24,01 | $27,98 | $12,00 | 21,4M |
| 2017 | $24,00 | +73,79% | $0,90 | +80,24% | $13,96 | $26,73 | $13,25 | 21,9M |
| 2016 | $13,81 | +28,35% | $0,85 | +36,38% | $10,59 | $13,98 | $8,49 | 8,6M |
| 2015 | $10,76 | -43,37% | $1,10 | -37,63% | $19,16 | $20,96 | $10,45 | 10,6M |
| 2014 | $19,00 | -8,96% | $1,20 | -3,17% | $20,73 | $24,94 | $16,60 | 12,9M |
| 2013 | $20,87 | +32,34% | $0,50 | +35,49% | $15,89 | $26,39 | $13,43 | 14,7M |
| 2012 | $15,77 | +14,36% | $0,40 | +17,21% | $14,03 | $18,52 | $11,70 | 14,4M |
| 2011 | $13,79 | -56,48% | $1,00 | -53,39% | $32,40 | $33,50 | $12,63 | 73,0M |
| 2010 | $31,69 | +114,99% | $0,25 | +116,64% | $15,15 | $32,45 | $12,30 | 96,3M |
| 2009 | $14,74 | +283,85% | $0,10 | +286,46% | $3,83 | $17,37 | $3,17 | 41,0M |
| 2008 | $3,84 | -61,25% | $0,10 | -60,24% | $9,90 | $11,98 | $2,49 | 39,2M |
| 2007 | $9,91 | +43,83% | $0,10 | +45,27% | $6,95 | $13,85 | $6,87 | 68,1M |
| 2006 | $6,89 | -12,01% | $0,02 | -11,76% | $7,86 | $10,00 | $4,53 | 78,9M |
| 2005 | $7,83 | -41,04% | $0,39 | -38,14% | $13,45 | $14,47 | $7,02 | 103,1M |
| 2004 | $13,28 | -56,60% | - | -56,60% | $31,56 | $34,00 | $9,85 | 161,5M |
| 2003 | $30,60 | +569,58% | $1,28 | +597,41% | $4,60 | $37,24 | $4,40 | 247,8M |
| 2002 | $4,57 | +376,04% | $0,20 | +396,87% | $0,96 | $6,00 | $0,90 | 6,4M |
| 2001 | $0,96 | -9,43% | $0,01 | -8,43% | $1,00 | $1,25 | $0,25 | 4,7M |
| 2000 | $1,06 | -10,92% | - | -10,92% | $1,25 | $2,12 | $0,62 | 5,4M |
| 1999 | $1,19 | +112,50% | - | +112,50% | $0,62 | $3,94 | $0,38 | 13,4M |
| 1998 | $0,56 | -79,64% | - | -79,64% | $2,62 | $3,19 | $0,38 | 3,2M |
| 1997 | $2,75 | -42,11% | - | -42,11% | $4,75 | $5,12 | $2,44 | 11,4M |
| 1996 | $4,75 | -41,50% | $0,05 | -40,88% | $8,12 | $11,62 | $4,00 | 4,4M |
| 1995 | $8,12 | -21,77% | $0,05 | -21,29% | $10,38 | $13,75 | $6,88 | 11,3M |
| 1994 | $10,38 | 0,00% | - | 0,00% | $10,00 | $10,50 | $10,00 | 1,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó China Yuchai Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
China Yuchai Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
China Yuchai
CYD
|
1,57B Small-cap | -8,36 % | 3,66 % | 23,40 % | 48,26 % | 40,01 % | 139,95 % | 400,30 % | 185,40 % | 360,26 % | 164,29 % | 635,74 % |
|
Polestar Automotive
PSNY
|
1,66B Small-cap | 5,60 % | -5,03 % | 21,84 % | 54,39 % | 4,75 % | -37,96 % | -84,14 % | -93,48 % | -93,45 % | -93,45 % | -93,45 % |
|
Livewire
LVWR
|
393,14M Small-cap | 3,42 % | -14,79 % | -26,67 % | -75,70 % | -73,41 % | -79,01 % | -88,10 % | -87,76 % | -87,74 % | -87,74 % | -87,74 % |
|
Tesla
TSLA
|
1,41T Mega-cap | 0,54 % | -2,63 % | 3,94 % | -13,50 % | -6,15 % | 24,94 % | 56,00 % | 95,62 % | 2.730,29 % | 22.862,15 % | 31.652,34 % |
|
Ferrari N.V
RACE
|
87,05B Large-cap | 4,97 % | 14,90 % | 10,38 % | 0,12 % | -0,76 % | -23,42 % | 15,22 % | 77,38 % | 742,22 % | 529,50 % | 529,50 % |
|
Lotus Technology
LOT
|
916,25M Small-cap | 2,54 % | -13,57 % | 10,00 % | -12,95 % | -14,79 % | -45,41 % | -86,87 % | -86,87 % | -86,87 % | -86,87 % | -86,87 % |
Calcule sus Rendimientos de Inversión en China Yuchai
Análisis de Rendimiento de Inversión a Largo Plazo
China Yuchai stock price in Aug 2016 was $10,87, A $1.000,00 lump sum investment in China Yuchai made 9 years ago would be worth approximately $5.328,43 today, representing a exceptional return of 432,84 %. This translates to an annualized return (CAGR) of 18,59 %. During this period, China Yuchai paid out $6,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.328,43
Rendimiento Anual (TCAC)
18,59 %
Dividendos Totales
$560,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de China Yuchai (CYD) durante los últimos 12 meses?
Durante los últimos 12 meses, China Yuchai ha entregado un rendimiento total de 140,0%.
- Máximo de 52 semanas alcanzó 61,48 $ el N/A.
- Mínimo de 52 semanas tocó 20,74 $ el N/A.
- Precio Actual cotizando a 51,83 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de China Yuchai (CYD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en China Yuchai (cyd) habría crecido a aproximadamente 28 540,00 $ al August 23, 2026, representando un rendimiento total de 185,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de China Yuchai con el sector Consumer Cyclical?
China Yuchai (cyd) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en China Yuchai habría crecido a 46 026,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de China Yuchai?
China Yuchai (cyd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 400,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que China Yuchai ha logrado históricamente?
China Yuchai (cyd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+140,0%), 3 years (+400,3%), 5 years (+185,4%), 10 years (+360,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.