Dominion Energy (D) | Historial de Precios y Rendimientos | 1980 - 2026
Dominion Energy Inc. Large-cap Utilities
Gráfico de Precios Históricos de Dominion Energy
Datos de Precios Históricos de Dominion Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $68,15 | +0,35% | $67,54 | $68,62 | $67,34 | 7,7M |
| 12 jun. 2026 | $67,91 | +1,83% | $67,22 | $68,13 | $67,12 | 5,8M |
| 11 jun. 2026 | $66,69 | -0,12% | $67,00 | $67,46 | $66,61 | 7,0M |
| 10 jun. 2026 | $66,77 | +0,78% | $66,83 | $66,96 | $66,16 | 6,2M |
| 9 jun. 2026 | $66,25 | +1,11% | $65,77 | $66,40 | $65,47 | 11,5M |
| 8 jun. 2026 | $65,52 | -2,06% | $66,98 | $67,20 | $65,52 | 5,5M |
| 5 jun. 2026 | $66,90 | +0,60% | $66,20 | $67,52 | $66,20 | 5,1M |
| 4 jun. 2026 | $66,50 | +1,59% | $65,61 | $66,96 | $65,47 | 6,2M |
| 3 jun. 2026 | $65,46 | -1,52% | $66,40 | $67,10 | $65,46 | 8,6M |
| 2 jun. 2026 | $66,47 | +2,88% | $64,60 | $66,49 | $64,60 | 7,1M |
| 1 jun. 2026 | $64,61 | -3,48% | $66,25 | $66,43 | $64,54 | 5,4M |
| 29 may. 2026 | $66,94 | -0,65% | $66,75 | $67,11 | $65,83 | 15,7M |
| 28 may. 2026 | $67,38 | +0,27% | $67,84 | $68,38 | $67,37 | 15,2M |
| 27 may. 2026 | $67,20 | -0,12% | $67,17 | $67,67 | $66,87 | 7,3M |
| 26 may. 2026 | $67,28 | -0,58% | $67,70 | $68,13 | $67,20 | 8,1M |
| 22 may. 2026 | $67,67 | -0,91% | $68,21 | $68,58 | $67,43 | 6,5M |
| 21 may. 2026 | $68,29 | +0,83% | $67,60 | $68,49 | $67,58 | 9,8M |
| 20 may. 2026 | $67,73 | -0,59% | $68,20 | $68,89 | $67,31 | 12,5M |
| 19 may. 2026 | $68,13 | +0,84% | $67,20 | $68,46 | $66,30 | 18,3M |
| 18 may. 2026 | $67,56 | +9,44% | $68,64 | $68,97 | $66,45 | 39,9M |
| 15 may. 2026 | $61,73 | -1,97% | $62,86 | $63,12 | $61,71 | 4,7M |
| 14 may. 2026 | $62,97 | +0,40% | $62,52 | $63,01 | $62,52 | 3,2M |
| 13 may. 2026 | $62,72 | -0,32% | $62,09 | $63,18 | $61,83 | 6,1M |
| 12 may. 2026 | $62,92 | +0,58% | $62,72 | $63,10 | $62,13 | 4,8M |
| 11 may. 2026 | $62,56 | +1,08% | $62,35 | $62,63 | $61,75 | 5,6M |
| 8 may. 2026 | $61,89 | +0,45% | $61,86 | $62,10 | $61,04 | 6,0M |
| 7 may. 2026 | $61,61 | -0,05% | $61,52 | $61,70 | $61,17 | 3,2M |
| 6 may. 2026 | $61,64 | -2,14% | $62,92 | $62,97 | $61,61 | 5,1M |
| 5 may. 2026 | $62,99 | +0,06% | $63,21 | $63,76 | $62,69 | 3,3M |
| 4 may. 2026 | $62,95 | -1,55% | $63,40 | $64,13 | $62,67 | 3,9M |
| 1 may. 2026 | $63,94 | -0,87% | $64,50 | $65,61 | $63,75 | 6,3M |
| 30 abr. 2026 | $64,50 | +3,20% | $63,20 | $64,67 | $62,77 | 8,1M |
| 29 abr. 2026 | $62,50 | -0,62% | $62,55 | $63,29 | $62,41 | 7,3M |
| 28 abr. 2026 | $62,89 | +0,62% | $63,05 | $63,46 | $62,54 | 4,4M |
| 27 abr. 2026 | $62,50 | -0,13% | $62,42 | $63,10 | $62,37 | 3,4M |
| 24 abr. 2026 | $62,58 | +0,10% | $62,45 | $62,90 | $61,88 | 2,9M |
| 23 abr. 2026 | $62,52 | +2,58% | $61,55 | $62,60 | $61,31 | 4,1M |
| 22 abr. 2026 | $60,95 | -0,23% | $61,57 | $61,78 | $60,44 | 4,9M |
| 21 abr. 2026 | $61,09 | -1,82% | $62,27 | $62,34 | $61,01 | 4,3M |
| 20 abr. 2026 | $62,22 | -0,32% | $62,36 | $63,05 | $61,97 | 3,0M |
| 17 abr. 2026 | $62,42 | -0,10% | $62,12 | $62,67 | $61,56 | 5,8M |
| 16 abr. 2026 | $62,48 | +0,16% | $62,22 | $62,72 | $61,68 | 4,5M |
| 15 abr. 2026 | $62,38 | -2,09% | $63,24 | $63,40 | $62,18 | 5,1M |
| 14 abr. 2026 | $63,71 | +1,18% | $62,79 | $63,87 | $62,18 | 5,2M |
| 13 abr. 2026 | $62,97 | -1,96% | $64,08 | $64,15 | $62,58 | 3,5M |
| 10 abr. 2026 | $64,23 | +0,19% | $64,10 | $65,13 | $63,93 | 4,7M |
| 9 abr. 2026 | $64,11 | +1,44% | $62,57 | $64,58 | $62,57 | 4,4M |
| 8 abr. 2026 | $63,20 | +0,81% | $61,92 | $63,23 | $61,79 | 3,5M |
| 7 abr. 2026 | $62,69 | +0,76% | $62,17 | $63,15 | $62,17 | 2,6M |
| 6 abr. 2026 | $62,22 | -0,88% | $62,43 | $62,94 | $62,10 | 2,4M |
| 2 abr. 2026 | $62,77 | +1,16% | $62,10 | $62,96 | $62,00 | 3,5M |
| 1 abr. 2026 | $62,05 | +0,37% | $61,61 | $62,45 | $61,61 | 3,7M |
| 31 mar. 2026 | $61,82 | -0,03% | $62,16 | $62,26 | $61,15 | 4,6M |
| 30 mar. 2026 | $61,84 | +1,58% | $61,78 | $62,52 | $61,25 | 3,9M |
| 27 mar. 2026 | $60,88 | -0,03% | $60,94 | $61,44 | $60,63 | 3,7M |
| 26 mar. 2026 | $60,90 | +0,40% | $60,59 | $61,41 | $60,26 | 3,1M |
| 25 mar. 2026 | $60,66 | +0,65% | $60,74 | $61,29 | $60,33 | 3,9M |
| 24 mar. 2026 | $60,27 | +0,75% | $59,45 | $60,90 | $59,32 | 3,4M |
| 23 mar. 2026 | $59,82 | +0,74% | $60,14 | $60,59 | $59,37 | 5,3M |
| 20 mar. 2026 | $59,38 | -2,69% | $61,10 | $61,26 | $59,09 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $67,91 | +1,51% | $66,98 | $68,13 | $65,47 | 36,1M |
| 1 jun. 2026 | $66,90 | -0,06% | $66,25 | $67,52 | $64,55 | 33,5M |
| 25 may. 2026 | $66,94 | -1,08% | $67,70 | $68,38 | $65,83 | 46,4M |
| 18 may. 2026 | $67,67 | +9,62% | $68,64 | $68,97 | $66,30 | 87,1M |
| 11 may. 2026 | $61,73 | -0,26% | $62,35 | $63,18 | $61,71 | 24,3M |
| 4 may. 2026 | $61,89 | -3,21% | $63,40 | $64,13 | $61,04 | 21,6M |
| 27 abr. 2026 | $63,94 | +2,17% | $62,42 | $65,61 | $62,37 | 29,4M |
| 20 abr. 2026 | $62,58 | +0,26% | $62,36 | $63,05 | $60,44 | 19,3M |
| 13 abr. 2026 | $62,42 | -2,82% | $64,08 | $64,15 | $61,56 | 24,1M |
| 6 abr. 2026 | $64,23 | +2,33% | $62,43 | $65,13 | $61,79 | 17,6M |
| 30 mar. 2026 | $62,77 | +3,10% | $61,78 | $62,96 | $61,15 | 15,6M |
| 23 mar. 2026 | $60,88 | +2,53% | $60,14 | $61,44 | $59,32 | 19,4M |
| 16 mar. 2026 | $59,38 | -6,06% | $63,82 | $64,03 | $59,09 | 23,2M |
| 9 mar. 2026 | $63,21 | -0,05% | $63,09 | $63,85 | $61,95 | 19,3M |
| 2 mar. 2026 | $63,24 | +0,16% | $63,00 | $63,41 | $60,77 | 26,5M |
| 23 feb. 2026 | $63,14 | -4,28% | $66,18 | $66,44 | $62,52 | 42,4M |
| 16 feb. 2026 | $65,96 | -0,83% | $67,22 | $67,57 | $64,57 | 29,4M |
| 9 feb. 2026 | $66,51 | +6,71% | $62,27 | $66,79 | $61,62 | 27,6M |
| 2 feb. 2026 | $62,33 | +3,59% | $60,27 | $63,43 | $59,53 | 26,4M |
| 26 ene. 2026 | $60,17 | +0,96% | $59,85 | $61,56 | $59,62 | 24,2M |
| 19 ene. 2026 | $59,60 | -2,50% | $61,09 | $61,81 | $58,99 | 23,3M |
| 12 ene. 2026 | $61,13 | +5,43% | $57,97 | $61,50 | $57,47 | 37,5M |
| 5 ene. 2026 | $57,98 | -2,13% | $58,97 | $59,24 | $56,91 | 29,7M |
| 29 dic. 2025 | $59,24 | +0,07% | $59,29 | $59,73 | $58,27 | 19,6M |
| 22 dic. 2025 | $59,20 | -0,39% | $58,48 | $59,27 | $55,85 | 35,1M |
| 15 dic. 2025 | $59,43 | +0,17% | $59,43 | $60,48 | $58,95 | 44,3M |
| 8 dic. 2025 | $59,33 | +1,44% | $58,60 | $59,42 | $57,61 | 30,9M |
| 1 dic. 2025 | $58,49 | -6,82% | $62,70 | $62,71 | $58,46 | 35,7M |
| 24 nov. 2025 | $62,77 | +2,11% | $61,40 | $62,87 | $60,61 | 21,0M |
| 17 nov. 2025 | $61,47 | +1,50% | $60,70 | $62,18 | $60,18 | 27,8M |
| 14 nov. 2025 | $60,56 | -0,51% | $60,90 | $61,09 | $60,42 | 4,3M |
| 13 nov. 2025 | $60,87 | -0,81% | $61,01 | $61,38 | $60,56 | 4,9M |
| 10 nov. 2025 | $60,56 | -1,66% | $61,23 | $61,51 | $60,42 | 19,8M |
| 3 nov. 2025 | $61,58 | +4,92% | $58,33 | $61,61 | $57,13 | 30,8M |
| 27 oct. 2025 | $58,69 | -3,88% | $60,85 | $61,35 | $58,24 | 25,9M |
| 20 oct. 2025 | $61,06 | +0,79% | $60,92 | $61,75 | $60,37 | 17,9M |
| 13 oct. 2025 | $60,58 | -0,64% | $60,76 | $62,52 | $60,09 | 21,4M |
| 6 oct. 2025 | $60,97 | -0,91% | $61,63 | $62,37 | $60,02 | 28,9M |
| 29 sept. 2025 | $61,53 | +1,99% | $60,57 | $62,05 | $60,35 | 17,5M |
| 22 sept. 2025 | $60,33 | +0,80% | $59,92 | $61,52 | $59,08 | 22,4M |
| 15 sept. 2025 | $59,85 | -0,33% | $60,05 | $60,75 | $58,80 | 27,7M |
| 8 sept. 2025 | $60,05 | +3,20% | $57,98 | $60,54 | $57,56 | 27,5M |
| 1 sept. 2025 | $58,19 | -2,85% | $59,54 | $59,80 | $57,78 | 18,8M |
| 25 ago. 2025 | $59,90 | -3,23% | $61,20 | $61,69 | $59,19 | 27,4M |
| 18 ago. 2025 | $61,90 | +1,24% | $61,21 | $62,46 | $60,35 | 15,9M |
| 11 ago. 2025 | $61,14 | -1,08% | $62,00 | $62,17 | $60,74 | 22,1M |
| 4 ago. 2025 | $61,81 | +2,32% | $60,64 | $62,26 | $60,31 | 31,6M |
| 28 jul. 2025 | $60,41 | +2,83% | $58,60 | $60,78 | $57,53 | 26,8M |
| 21 jul. 2025 | $58,75 | +1,14% | $58,16 | $59,14 | $57,44 | 20,5M |
| 14 jul. 2025 | $58,09 | +1,22% | $57,31 | $58,68 | $56,19 | 19,9M |
| 7 jul. 2025 | $57,39 | +0,93% | $56,78 | $58,32 | $55,36 | 19,9M |
| 30 jun. 2025 | $56,86 | +1,77% | $55,51 | $58,17 | $55,20 | 22,5M |
| 23 jun. 2025 | $55,87 | +3,04% | $54,45 | $56,39 | $54,25 | 33,1M |
| 16 jun. 2025 | $54,22 | -2,32% | $55,73 | $56,17 | $53,36 | 39,9M |
| 9 jun. 2025 | $55,51 | -0,47% | $55,76 | $56,27 | $55,28 | 26,0M |
| 2 jun. 2025 | $55,77 | -1,59% | $56,36 | $57,18 | $55,47 | 24,0M |
| 26 may. 2025 | $56,67 | +0,68% | $56,69 | $56,94 | $55,02 | 26,1M |
| 19 may. 2025 | $56,29 | +0,93% | $55,42 | $58,64 | $55,00 | 36,7M |
| 12 may. 2025 | $55,77 | +1,23% | $54,67 | $55,79 | $52,53 | 30,1M |
| 5 may. 2025 | $55,09 | +0,16% | $54,88 | $55,69 | $53,94 | 20,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $67,91 | +1,45% | $66,25 | $68,13 | $64,55 | 69,6M |
| 1 may. 2026 | $66,94 | +3,78% | $64,50 | $68,97 | $61,04 | 185,6M |
| 1 abr. 2026 | $64,50 | +4,34% | $61,61 | $65,13 | $60,44 | 91,3M |
| 1 mar. 2026 | $61,82 | -2,09% | $63,00 | $64,03 | $59,09 | 96,8M |
| 1 feb. 2026 | $63,14 | +4,94% | $60,27 | $67,57 | $59,53 | 125,8M |
| 1 ene. 2026 | $60,17 | +2,70% | $58,91 | $61,81 | $56,91 | 120,5M |
| 1 dic. 2025 | $58,59 | -6,66% | $62,70 | $62,71 | $55,85 | 160,0M |
| 14 nov. 2025 | $60,56 | -0,51% | $60,90 | $61,09 | $60,42 | 4,3M |
| 13 nov. 2025 | $60,87 | -0,81% | $61,01 | $61,38 | $60,56 | 4,9M |
| 1 nov. 2025 | $62,77 | +6,95% | $58,33 | $62,87 | $57,13 | 99,4M |
| 1 oct. 2025 | $58,69 | -4,05% | $61,31 | $62,52 | $58,24 | 105,4M |
| 1 sept. 2025 | $61,17 | +2,12% | $59,54 | $61,52 | $57,56 | 102,7M |
| 1 ago. 2025 | $59,90 | +2,48% | $59,08 | $62,46 | $59,05 | 104,7M |
| 1 jul. 2025 | $58,45 | +3,41% | $56,67 | $59,14 | $55,36 | 95,9M |
| 1 jun. 2025 | $56,52 | -0,26% | $56,36 | $57,18 | $53,36 | 129,0M |
| 1 may. 2025 | $56,67 | +4,21% | $56,64 | $58,64 | $52,53 | 128,8M |
| 1 abr. 2025 | $54,38 | -3,01% | $56,11 | $57,05 | $48,07 | 123,2M |
| 1 mar. 2025 | $56,07 | -0,97% | $56,54 | $57,25 | $52,65 | 108,8M |
| 1 feb. 2025 | $56,62 | +1,85% | $55,19 | $57,79 | $52,93 | 93,7M |
| 1 ene. 2025 | $55,59 | +3,21% | $54,28 | $56,58 | $52,85 | 89,1M |
| 1 dic. 2024 | $53,86 | -8,32% | $58,76 | $58,76 | $52,44 | 94,6M |
| 1 nov. 2024 | $58,75 | -1,31% | $59,93 | $61,97 | $55,82 | 99,3M |
| 1 oct. 2024 | $59,53 | +3,01% | $57,69 | $61,26 | $55,42 | 86,2M |
| 1 sept. 2024 | $57,79 | +3,38% | $55,69 | $58,94 | $55,65 | 80,0M |
| 1 ago. 2024 | $55,90 | +4,56% | $53,59 | $57,60 | $52,87 | 79,1M |
| 1 jul. 2024 | $53,46 | +9,10% | $49,09 | $53,47 | $47,99 | 69,4M |
| 1 jun. 2024 | $49,00 | -9,12% | $53,81 | $54,07 | $48,47 | 77,9M |
| 1 may. 2024 | $53,92 | +5,77% | $50,93 | $54,23 | $49,93 | 92,6M |
| 1 abr. 2024 | $50,98 | +3,64% | $49,11 | $51,50 | $46,62 | 88,5M |
| 1 mar. 2024 | $49,19 | +2,84% | $46,85 | $49,35 | $44,17 | 143,9M |
| 1 feb. 2024 | $47,83 | +4,62% | $45,59 | $48,40 | $43,53 | 108,8M |
| 1 ene. 2024 | $45,72 | -2,72% | $46,83 | $49,37 | $44,04 | 97,8M |
| 1 dic. 2023 | $47,00 | +3,66% | $45,44 | $50,70 | $45,35 | 116,9M |
| 1 nov. 2023 | $45,34 | +12,45% | $40,31 | $47,83 | $39,44 | 139,6M |
| 1 oct. 2023 | $40,32 | -9,74% | $44,50 | $44,55 | $39,18 | 144,1M |
| 1 sept. 2023 | $44,67 | -7,97% | $48,81 | $49,14 | $44,08 | 116,3M |
| 1 ago. 2023 | $48,54 | -9,36% | $53,48 | $53,67 | $47,41 | 95,9M |
| 1 jul. 2023 | $53,55 | +3,40% | $51,56 | $54,74 | $50,44 | 60,9M |
| 1 jun. 2023 | $51,79 | +3,00% | $49,57 | $54,05 | $48,48 | 98,4M |
| 1 may. 2023 | $50,28 | -12,01% | $56,96 | $57,65 | $49,39 | 82,2M |
| 1 abr. 2023 | $57,14 | +2,20% | $56,00 | $58,69 | $55,05 | 64,4M |
| 1 mar. 2023 | $55,91 | +0,52% | $55,34 | $56,62 | $52,03 | 104,8M |
| 1 feb. 2023 | $55,62 | -12,60% | $63,15 | $63,54 | $55,33 | 104,8M |
| 1 ene. 2023 | $63,64 | +3,78% | $61,32 | $63,94 | $61,15 | 99,1M |
| 1 dic. 2022 | $61,32 | +0,34% | $60,82 | $63,06 | $57,18 | 126,8M |
| 1 nov. 2022 | $61,11 | -12,66% | $70,02 | $70,76 | $57,95 | 142,6M |
| 1 oct. 2022 | $69,97 | +1,24% | $70,62 | $72,01 | $61,70 | 98,5M |
| 1 sept. 2022 | $69,11 | -15,51% | $81,11 | $84,45 | $69,01 | 85,8M |
| 1 ago. 2022 | $81,80 | -0,22% | $81,87 | $86,28 | $81,01 | 61,2M |
| 1 jul. 2022 | $81,98 | +2,72% | $80,04 | $82,28 | $75,27 | 59,1M |
| 1 jun. 2022 | $79,81 | -5,24% | $84,50 | $84,61 | $72,64 | 74,6M |
| 1 may. 2022 | $84,22 | +3,16% | $81,98 | $85,19 | $80,24 | 86,0M |
| 1 abr. 2022 | $81,64 | -3,92% | $84,90 | $88,78 | $81,57 | 59,6M |
| 1 mar. 2022 | $84,97 | +6,84% | $79,24 | $85,69 | $78,41 | 76,8M |
| 1 feb. 2022 | $79,53 | -1,40% | $80,47 | $81,67 | $75,79 | 59,7M |
| 1 ene. 2022 | $80,66 | +2,67% | $78,66 | $81,06 | $76,84 | 65,7M |
| 1 dic. 2021 | $78,56 | +10,34% | $71,57 | $79,29 | $70,37 | 71,6M |
| 1 nov. 2021 | $71,20 | -6,23% | $75,93 | $77,00 | $71,15 | 70,5M |
| 1 oct. 2021 | $75,93 | +3,99% | $73,57 | $77,81 | $71,69 | 66,3M |
| 1 sept. 2021 | $73,02 | -6,19% | $77,91 | $79,65 | $72,82 | 73,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,91 | +15,91% | $0,67 | +17,05% | $58,91 | $68,97 | $56,91 | 689,7M |
| 2025 | $58,59 | +8,78% | $2,68 | +13,72% | $54,28 | $62,87 | $48,07 | 1,3B |
| 2024 | $53,86 | +14,60% | $2,68 | +20,32% | $46,83 | $61,97 | $43,53 | 1,1B |
| 2023 | $47,00 | -23,35% | $2,68 | -18,98% | $61,32 | $63,94 | $39,18 | 1,2B |
| 2022 | $61,32 | -21,95% | $2,68 | -18,54% | $78,66 | $88,78 | $57,18 | 996,4M |
| 2021 | $78,56 | +4,47% | $2,52 | +7,83% | $75,06 | $81,08 | $67,85 | 875,2M |
| 2020 | $75,20 | -9,20% | $3,45 | -5,04% | $82,88 | $90,89 | $57,79 | 1,0B |
| 2019 | $82,82 | +15,90% | $3,68 | +21,05% | $71,40 | $83,93 | $67,41 | 977,0M |
| 2018 | $71,46 | -11,84% | $3,32 | -7,75% | $81,20 | $81,67 | $61,53 | 1,1B |
| 2017 | $81,06 | +5,84% | $3,05 | +9,82% | $76,57 | $85,30 | $70,87 | 584,6M |
| 2016 | $76,59 | +13,23% | $2,80 | +17,41% | $66,97 | $78,97 | $66,25 | 716,7M |
| 2015 | $67,64 | -12,04% | $2,60 | -8,67% | $77,26 | $79,89 | $64,54 | 652,6M |
| 2014 | $76,90 | +18,87% | $2,40 | +22,58% | $64,61 | $80,89 | $63,14 | 619,0M |
| 2013 | $64,69 | +24,88% | $2,24 | +29,16% | $52,36 | $67,97 | $51,92 | 635,3M |
| 2012 | $51,80 | -2,41% | $2,12 | +1,55% | $53,47 | $55,62 | $48,87 | 569,0M |
| 2011 | $53,08 | +24,25% | $1,96 | +28,82% | $42,93 | $53,59 | $42,06 | 704,6M |
| 2010 | $42,72 | +9,76% | $1,84 | +14,47% | $39,10 | $45,12 | $36,12 | 759,4M |
| 2009 | $38,92 | +8,59% | $1,76 | +13,49% | $35,93 | $39,79 | $27,15 | 808,9M |
| 2008 | $35,84 | -24,47% | $1,60 | -21,09% | $47,30 | $48,50 | $31,26 | 770,3M |
| 2007 | $47,45 | +13,19% | $1,45 | +16,65% | $41,85 | $49,38 | $39,83 | 1,1B |
| 2006 | $41,92 | +8,60% | $1,02 | +11,23% | $38,81 | $42,22 | $34,36 | 745,9M |
| 2005 | $38,60 | +13,97% | $1,36 | +17,97% | $34,00 | $43,49 | $33,26 | 765,1M |
| 2004 | $33,87 | +6,11% | $1,29 | +10,15% | $31,94 | $34,42 | $30,39 | 632,3M |
| 2003 | $31,92 | +16,28% | $1,28 | +20,93% | $27,54 | $32,97 | $25,87 | 627,1M |
| 2002 | $27,45 | -8,65% | $1,28 | -4,38% | $30,00 | $33,53 | $17,70 | 880,4M |
| 2001 | $30,05 | -10,30% | $1,28 | -6,41% | $32,88 | $34,99 | $27,57 | 504,4M |
| 2000 | $33,50 | +70,74% | $1,28 | +77,30% | $19,50 | $33,97 | $17,41 | 432,6M |
| 1999 | $19,62 | -16,08% | $1,28 | -10,61% | $23,38 | $24,69 | $18,28 | 307,5M |
| 1998 | $23,38 | +9,87% | $1,28 | +15,90% | $21,22 | $24,47 | $18,91 | 294,7M |
| 1997 | $21,28 | +10,55% | $1,28 | +17,20% | $19,25 | $21,44 | $16,62 | 187,0M |
| 1996 | $19,25 | -6,64% | $1,28 | -0,40% | $20,50 | $22,19 | $18,44 | 145,9M |
| 1995 | $20,62 | +14,56% | $0,96 | +19,93% | $17,88 | $20,81 | $17,44 | 138,5M |
| 1994 | $18,00 | -20,67% | - | -20,67% | $22,50 | $22,69 | $17,44 | 131,9M |
| 1993 | $22,69 | +14,89% | - | +14,89% | $19,81 | $24,75 | $19,12 | 93,0M |
| 1992 | $19,75 | +3,95% | - | +3,95% | $19,00 | $20,50 | $17,06 | 95,8M |
| 1991 | $19,00 | +21,64% | - | +21,64% | $15,58 | $19,08 | $14,92 | 117,6M |
| 1990 | $15,62 | -1,33% | - | -1,33% | $15,71 | $16,29 | $13,79 | 150,6M |
| 1989 | $15,83 | +12,75% | - | +12,75% | $14,08 | $15,96 | $13,46 | 149,7M |
| 1988 | $14,04 | +1,81% | - | +1,81% | $13,79 | $15,75 | $13,62 | 171,6M |
| 1987 | $13,79 | -6,51% | - | -6,51% | $14,79 | $16,62 | $12,21 | 207,6M |
| 1986 | $14,75 | +24,68% | - | +24,68% | $11,79 | $17,38 | $11,25 | 185,6M |
| 1985 | $11,83 | +22,97% | - | +22,97% | $9,58 | $12,25 | $8,96 | 145,2M |
| 1984 | $9,62 | +30,35% | - | +30,35% | $7,42 | $9,75 | $6,79 | 124,2M |
| 1983 | $7,38 | +54,07% | - | +54,07% | $4,88 | $8,04 | $4,75 | 137,7M |
| 1982 | $4,79 | +22,19% | - | +22,19% | $3,96 | $5,04 | $3,71 | 137,8M |
| 1981 | $3,92 | +13,29% | - | +13,29% | $3,50 | $4,38 | $3,38 | 81,7M |
| 1980 | $3,46 | 0,00% | - | 0,00% | $3,17 | $4,08 | $3,08 | 75,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dominion Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dominion Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % | |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Entergy
ETR
|
52,15B Large-cap | 2,75 % | 1,88 % | 4,62 % | 18,49 % | 18,35 % | 35,38 % | 117,82 % | 114,91 % | 182,51 % | 220,48 % | 212,63 % |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
Calcule sus Rendimientos de Inversión en Dominion Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Dominion Energy stock price in Jul 2016 was $78,51, A $1.000,00 lump sum investment in Dominion Energy made 9 years ago would be worth approximately $1.235,00 today, representing a positive return of 23,50 %. This translates to an annualized return (CAGR) of 2,15 %. During this period, Dominion Energy paid out $28,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.235,00
Rendimiento Anual (TCAC)
2,15 %
Dividendos Totales
$366,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dominion Energy (D) durante los últimos 12 meses?
Durante los últimos 12 meses, Dominion Energy ha entregado un rendimiento total de 22,3%.
- Máximo de 52 semanas alcanzó 68,97 $ el N/A.
- Mínimo de 52 semanas tocó 53,36 $ el N/A.
- Precio Actual cotizando a 68,15 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Dominion Energy (D) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dominion Energy (d) habría crecido a aproximadamente 9 076,00 $ al July 18, 2026, representando un rendimiento total de -9,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dominion Energy con el sector Utilities?
Dominion Energy (d) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dominion Energy habría crecido a 9 162,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dominion Energy?
Dominion Energy (d) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 27,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dominion Energy ha logrado históricamente?
Dominion Energy (d) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,3%), 3 years (+27,3%)
Rendimientos negativos: 5 years (-9,2%), 10 years (-8,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.