Darling Ingredients (DAR) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Darling Ingredients
Datos de Precios Históricos de Darling Ingredients
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $31,17 | -1,83% | $32,01 | $32,20 | $31,13 | 1,2M |
| 3 oct. 2025 | $31,75 | +0,89% | $31,54 | $31,87 | $31,41 | 1,3M |
| 2 oct. 2025 | $31,47 | +0,38% | $31,28 | $31,57 | $30,97 | 1,2M |
| 1 oct. 2025 | $31,35 | +1,55% | $30,92 | $31,41 | $30,70 | 1,9M |
| 30 sept. 2025 | $30,87 | +0,72% | $30,57 | $30,96 | $29,83 | 3,4M |
| 29 sept. 2025 | $30,65 | -4,55% | $31,87 | $31,87 | $30,33 | 3,8M |
| 26 sept. 2025 | $32,11 | +2,16% | $31,47 | $32,17 | $31,04 | 2,1M |
| 25 sept. 2025 | $31,43 | +1,13% | $31,32 | $32,10 | $30,98 | 2,3M |
| 24 sept. 2025 | $31,08 | -1,43% | $31,75 | $32,21 | $31,06 | 2,6M |
| 23 sept. 2025 | $31,53 | +0,99% | $31,59 | $32,04 | $31,25 | 2,7M |
| 22 sept. 2025 | $31,22 | -2,22% | $31,74 | $31,93 | $31,07 | 2,5M |
| 19 sept. 2025 | $31,93 | -1,60% | $32,55 | $32,94 | $31,91 | 3,8M |
| 18 sept. 2025 | $32,45 | -2,02% | $33,63 | $33,75 | $32,22 | 2,1M |
| 17 sept. 2025 | $33,12 | -2,21% | $33,95 | $34,11 | $32,97 | 3,2M |
| 16 sept. 2025 | $33,87 | +7,90% | $31,55 | $34,59 | $31,19 | 5,9M |
| 15 sept. 2025 | $31,39 | -0,16% | $31,55 | $32,03 | $31,34 | 1,8M |
| 12 sept. 2025 | $31,44 | -1,50% | $32,01 | $32,06 | $31,42 | 1,5M |
| 11 sept. 2025 | $31,92 | +1,98% | $31,33 | $32,01 | $31,19 | 1,6M |
| 10 sept. 2025 | $31,30 | -1,07% | $31,55 | $31,78 | $30,12 | 3,0M |
| 9 sept. 2025 | $31,64 | +1,41% | $31,18 | $32,08 | $31,02 | 2,2M |
| 8 sept. 2025 | $31,20 | -2,62% | $32,19 | $32,19 | $30,96 | 2,6M |
| 5 sept. 2025 | $32,04 | +1,49% | $31,53 | $32,48 | $31,31 | 1,7M |
| 4 sept. 2025 | $31,57 | -1,03% | $31,90 | $31,92 | $30,95 | 2,6M |
| 3 sept. 2025 | $31,90 | -3,19% | $32,95 | $33,06 | $31,71 | 2,3M |
| 2 sept. 2025 | $32,95 | -2,97% | $33,59 | $33,90 | $32,88 | 2,2M |
| 29 ago. 2025 | $33,96 | -1,08% | $34,24 | $34,57 | $33,88 | 1,7M |
| 28 ago. 2025 | $34,33 | -0,32% | $34,47 | $34,71 | $33,85 | 1,8M |
| 27 ago. 2025 | $34,44 | +0,09% | $34,45 | $35,03 | $34,00 | 1,9M |
| 26 ago. 2025 | $34,41 | -4,26% | $35,59 | $35,68 | $34,35 | 3,3M |
| 25 ago. 2025 | $35,94 | +3,22% | $34,90 | $36,14 | $34,68 | 2,9M |
| 22 ago. 2025 | $34,82 | +9,43% | $32,28 | $34,92 | $31,68 | 5,3M |
| 21 ago. 2025 | $31,82 | +3,31% | $30,63 | $32,37 | $30,44 | 2,5M |
| 20 ago. 2025 | $30,80 | -0,65% | $31,00 | $31,09 | $30,37 | 3,9M |
| 19 ago. 2025 | $31,00 | -0,10% | $31,29 | $31,48 | $30,93 | 1,3M |
| 18 ago. 2025 | $31,03 | -0,48% | $30,88 | $31,10 | $30,52 | 1,6M |
| 15 ago. 2025 | $31,18 | +0,78% | $31,02 | $31,32 | $30,81 | 1,0M |
| 14 ago. 2025 | $30,94 | -3,46% | $31,59 | $31,72 | $30,69 | 1,6M |
| 13 ago. 2025 | $32,05 | +3,09% | $31,19 | $32,09 | $30,81 | 1,6M |
| 12 ago. 2025 | $31,09 | +4,54% | $29,93 | $31,34 | $29,80 | 1,6M |
| 11 ago. 2025 | $29,74 | -2,91% | $30,84 | $31,05 | $29,71 | 1,5M |
| 8 ago. 2025 | $30,63 | -0,20% | $30,80 | $31,47 | $30,56 | 1,7M |
| 7 ago. 2025 | $30,69 | +2,81% | $30,37 | $30,79 | $29,65 | 2,4M |
| 6 ago. 2025 | $29,85 | -5,87% | $31,93 | $32,22 | $29,85 | 3,1M |
| 5 ago. 2025 | $31,71 | +0,38% | $31,89 | $32,00 | $31,49 | 1,9M |
| 4 ago. 2025 | $31,59 | +0,32% | $31,50 | $31,97 | $31,23 | 1,7M |
| 1 ago. 2025 | $31,49 | -2,75% | $31,96 | $32,01 | $31,21 | 2,3M |
| 31 jul. 2025 | $32,38 | -1,79% | $33,03 | $33,03 | $32,27 | 1,8M |
| 30 jul. 2025 | $32,97 | -0,66% | $33,30 | $33,58 | $32,73 | 1,9M |
| 29 jul. 2025 | $33,19 | -3,41% | $34,16 | $34,36 | $33,10 | 1,7M |
| 28 jul. 2025 | $34,36 | +0,15% | $34,17 | $34,85 | $33,94 | 1,8M |
| 25 jul. 2025 | $34,31 | -2,50% | $34,20 | $34,48 | $33,39 | 3,1M |
| 24 jul. 2025 | $35,19 | -4,53% | $35,62 | $36,98 | $32,63 | 5,6M |
| 23 jul. 2025 | $36,86 | +1,94% | $36,43 | $36,91 | $36,10 | 2,6M |
| 22 jul. 2025 | $36,16 | +0,64% | $36,01 | $36,57 | $35,85 | 2,0M |
| 21 jul. 2025 | $35,93 | +0,22% | $35,85 | $36,61 | $35,73 | 1,8M |
| 18 jul. 2025 | $35,85 | +0,62% | $35,78 | $35,97 | $35,35 | 2,0M |
| 17 jul. 2025 | $35,63 | +0,03% | $35,28 | $36,08 | $35,28 | 1,8M |
| 16 jul. 2025 | $35,62 | -1,08% | $36,08 | $36,47 | $35,08 | 1,9M |
| 15 jul. 2025 | $36,01 | -2,04% | $36,81 | $37,06 | $35,86 | 1,8M |
| 14 jul. 2025 | $36,76 | -2,08% | $37,53 | $37,69 | $36,67 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $31,17 | -1,83% | $32,01 | $32,20 | $31,13 | 1,2M |
| 29 sept. 2025 | $31,75 | -1,12% | $31,87 | $31,87 | $29,83 | 11,6M |
| 22 sept. 2025 | $32,11 | +0,56% | $31,74 | $32,21 | $30,98 | 12,3M |
| 15 sept. 2025 | $31,93 | +1,56% | $31,55 | $34,59 | $31,19 | 16,8M |
| 8 sept. 2025 | $31,44 | -1,87% | $32,19 | $32,19 | $30,12 | 10,9M |
| 1 sept. 2025 | $32,04 | -5,65% | $33,59 | $33,90 | $30,95 | 8,8M |
| 25 ago. 2025 | $33,96 | -2,47% | $34,90 | $36,14 | $33,85 | 11,5M |
| 18 ago. 2025 | $34,82 | +11,67% | $30,88 | $34,92 | $30,37 | 14,5M |
| 11 ago. 2025 | $31,18 | +1,80% | $30,84 | $32,09 | $29,71 | 7,4M |
| 4 ago. 2025 | $30,63 | -2,73% | $31,50 | $32,22 | $29,65 | 10,8M |
| 28 jul. 2025 | $31,49 | -8,22% | $34,17 | $34,85 | $31,21 | 9,4M |
| 21 jul. 2025 | $34,31 | -4,30% | $35,85 | $36,98 | $32,63 | 15,1M |
| 14 jul. 2025 | $35,85 | -4,50% | $37,53 | $37,69 | $35,08 | 9,4M |
| 7 jul. 2025 | $37,54 | -4,84% | $39,09 | $39,15 | $36,89 | 11,3M |
| 30 jun. 2025 | $39,45 | +3,49% | $37,91 | $39,55 | $37,35 | 10,1M |
| 23 jun. 2025 | $38,12 | -1,29% | $38,50 | $39,48 | $36,85 | 22,4M |
| 16 jun. 2025 | $38,62 | +7,25% | $37,20 | $39,53 | $37,19 | 13,6M |
| 9 jun. 2025 | $36,01 | +17,11% | $30,68 | $37,27 | $30,62 | 18,0M |
| 2 jun. 2025 | $30,75 | -1,32% | $31,37 | $31,56 | $29,84 | 7,1M |
| 26 may. 2025 | $31,16 | -1,20% | $31,93 | $32,47 | $30,48 | 6,8M |
| 19 may. 2025 | $31,54 | -10,52% | $34,69 | $35,04 | $30,93 | 10,3M |
| 12 may. 2025 | $35,25 | +3,59% | $35,55 | $37,22 | $33,51 | 14,9M |
| 5 may. 2025 | $34,03 | +4,51% | $32,09 | $34,40 | $32,00 | 8,6M |
| 28 abr. 2025 | $32,56 | +2,13% | $31,80 | $33,33 | $30,88 | 10,6M |
| 21 abr. 2025 | $31,88 | +3,51% | $30,47 | $32,08 | $28,32 | 14,9M |
| 14 abr. 2025 | $30,80 | +6,28% | $29,59 | $31,21 | $28,71 | 7,0M |
| 7 abr. 2025 | $28,98 | -0,82% | $28,03 | $30,91 | $26,00 | 13,4M |
| 31 mar. 2025 | $29,22 | -7,39% | $31,01 | $33,27 | $27,96 | 14,8M |
| 24 mar. 2025 | $31,55 | +5,80% | $30,00 | $32,36 | $29,44 | 10,8M |
| 17 mar. 2025 | $29,82 | +1,05% | $29,72 | $30,59 | $29,00 | 8,9M |
| 10 mar. 2025 | $29,51 | -8,30% | $32,25 | $32,36 | $27,20 | 13,7M |
| 3 mar. 2025 | $32,18 | -10,83% | $36,28 | $36,41 | $31,87 | 11,6M |
| 24 feb. 2025 | $36,09 | -7,98% | $39,29 | $40,14 | $35,77 | 9,2M |
| 17 feb. 2025 | $39,22 | -4,15% | $41,02 | $42,15 | $37,87 | 11,1M |
| 10 feb. 2025 | $40,92 | +2,94% | $39,85 | $41,54 | $39,00 | 10,3M |
| 3 feb. 2025 | $39,75 | +6,11% | $36,82 | $40,66 | $34,23 | 12,1M |
| 27 ene. 2025 | $37,46 | +3,91% | $36,45 | $38,27 | $34,28 | 12,7M |
| 20 ene. 2025 | $36,05 | -1,61% | $36,45 | $36,80 | $34,51 | 7,4M |
| 13 ene. 2025 | $36,64 | +0,94% | $36,52 | $37,52 | $35,69 | 8,7M |
| 6 ene. 2025 | $36,30 | +4,64% | $34,99 | $37,09 | $33,10 | 9,6M |
| 30 dic. 2024 | $34,69 | +3,68% | $33,34 | $35,05 | $32,60 | 6,6M |
| 23 dic. 2024 | $33,46 | +1,21% | $33,14 | $34,13 | $32,55 | 4,4M |
| 16 dic. 2024 | $33,06 | -5,76% | $34,57 | $35,60 | $32,83 | 15,6M |
| 9 dic. 2024 | $35,08 | -2,42% | $36,37 | $37,99 | $34,25 | 11,2M |
| 2 dic. 2024 | $35,95 | -11,30% | $40,56 | $40,71 | $34,87 | 17,5M |
| 25 nov. 2024 | $40,53 | +1,00% | $40,57 | $42,29 | $39,81 | 7,0M |
| 18 nov. 2024 | $40,13 | -6,78% | $42,74 | $43,49 | $39,97 | 11,4M |
| 11 nov. 2024 | $43,05 | +5,83% | $41,11 | $43,32 | $40,99 | 11,5M |
| 4 nov. 2024 | $40,68 | +3,25% | $39,69 | $40,88 | $36,08 | 12,3M |
| 28 oct. 2024 | $39,40 | +0,74% | $39,17 | $41,00 | $38,80 | 8,8M |
| 21 oct. 2024 | $39,11 | +2,06% | $38,38 | $40,12 | $36,50 | 12,0M |
| 14 oct. 2024 | $38,32 | +3,62% | $36,95 | $38,43 | $35,07 | 9,9M |
| 7 oct. 2024 | $36,98 | +0,11% | $36,23 | $37,58 | $35,85 | 7,1M |
| 30 sept. 2024 | $36,94 | -2,17% | $37,69 | $37,69 | $35,17 | 5,6M |
| 23 sept. 2024 | $37,76 | +2,75% | $36,49 | $38,55 | $35,22 | 9,1M |
| 16 sept. 2024 | $36,75 | +4,37% | $35,51 | $37,26 | $34,87 | 8,4M |
| 9 sept. 2024 | $35,21 | -4,16% | $36,80 | $37,10 | $32,67 | 12,3M |
| 2 sept. 2024 | $36,74 | -11,96% | $40,63 | $41,56 | $36,47 | 6,3M |
| 26 ago. 2024 | $41,73 | +3,65% | $40,96 | $41,97 | $39,51 | 9,2M |
| 19 ago. 2024 | $40,26 | +0,85% | $39,95 | $40,51 | $38,38 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $31,17 | +0,97% | $30,92 | $32,20 | $30,70 | 5,7M |
| 1 sept. 2025 | $30,87 | -9,10% | $33,59 | $34,59 | $29,83 | 55,8M |
| 1 ago. 2025 | $33,96 | +4,88% | $31,96 | $36,14 | $29,65 | 46,4M |
| 1 jul. 2025 | $32,38 | -14,65% | $38,05 | $39,55 | $32,27 | 50,1M |
| 1 jun. 2025 | $37,94 | +21,76% | $31,37 | $39,53 | $29,84 | 64,2M |
| 1 may. 2025 | $31,16 | -3,20% | $32,04 | $37,22 | $30,48 | 44,8M |
| 1 abr. 2025 | $32,19 | +3,04% | $30,92 | $33,27 | $26,00 | 54,1M |
| 1 mar. 2025 | $31,24 | -13,44% | $36,28 | $36,41 | $27,20 | 47,4M |
| 1 feb. 2025 | $36,09 | -3,66% | $36,82 | $42,15 | $34,23 | 42,7M |
| 1 ene. 2025 | $37,46 | +11,19% | $34,06 | $38,27 | $33,10 | 41,3M |
| 1 dic. 2024 | $33,69 | -16,88% | $40,56 | $40,71 | $32,55 | 52,4M |
| 1 nov. 2024 | $40,53 | +3,63% | $39,50 | $43,49 | $36,08 | 43,8M |
| 1 oct. 2024 | $39,11 | +5,25% | $37,01 | $41,00 | $35,07 | 40,5M |
| 1 sept. 2024 | $37,16 | -10,95% | $40,63 | $41,56 | $32,67 | 37,3M |
| 1 ago. 2024 | $41,73 | +5,03% | $39,60 | $41,97 | $34,83 | 46,5M |
| 1 jul. 2024 | $39,73 | +8,11% | $36,97 | $40,74 | $35,53 | 44,0M |
| 1 jun. 2024 | $36,75 | -9,03% | $40,81 | $41,36 | $33,94 | 45,2M |
| 1 may. 2024 | $40,40 | -4,65% | $42,36 | $47,28 | $39,02 | 66,7M |
| 1 abr. 2024 | $42,37 | -8,90% | $46,53 | $48,39 | $40,73 | 55,3M |
| 1 mar. 2024 | $46,51 | +9,93% | $43,33 | $46,80 | $41,94 | 36,7M |
| 1 feb. 2024 | $42,31 | -2,29% | $43,17 | $43,91 | $40,04 | 38,2M |
| 1 ene. 2024 | $43,30 | -13,12% | $49,58 | $51,12 | $42,08 | 44,6M |
| 1 dic. 2023 | $49,84 | +13,61% | $43,62 | $51,36 | $43,51 | 41,9M |
| 1 nov. 2023 | $43,87 | -0,95% | $44,24 | $46,21 | $40,67 | 49,9M |
| 1 oct. 2023 | $44,29 | -15,15% | $52,07 | $52,73 | $38,97 | 51,5M |
| 1 sept. 2023 | $52,20 | -15,48% | $62,44 | $63,67 | $51,46 | 29,8M |
| 1 ago. 2023 | $61,76 | -10,82% | $69,01 | $69,63 | $59,71 | 25,6M |
| 1 jul. 2023 | $69,25 | +8,56% | $64,02 | $71,60 | $61,45 | 22,8M |
| 1 jun. 2023 | $63,79 | +0,65% | $62,99 | $66,94 | $58,00 | 30,1M |
| 1 may. 2023 | $63,38 | +6,40% | $59,51 | $66,41 | $54,76 | 32,5M |
| 1 abr. 2023 | $59,57 | +2,00% | $59,34 | $60,20 | $55,72 | 22,6M |
| 1 mar. 2023 | $58,40 | -7,70% | $63,00 | $65,14 | $51,77 | 35,5M |
| 1 feb. 2023 | $63,27 | -4,56% | $66,06 | $69,00 | $60,00 | 25,9M |
| 1 ene. 2023 | $66,29 | +5,91% | $63,30 | $68,51 | $58,90 | 24,0M |
| 1 dic. 2022 | $62,59 | -12,86% | $71,00 | $72,60 | $59,34 | 39,4M |
| 1 nov. 2022 | $71,83 | -8,47% | $79,75 | $82,69 | $68,97 | 41,6M |
| 1 oct. 2022 | $78,48 | +18,64% | $67,23 | $80,26 | $66,60 | 32,7M |
| 1 sept. 2022 | $66,15 | -13,03% | $75,40 | $79,69 | $64,93 | 24,5M |
| 1 ago. 2022 | $76,06 | +9,79% | $68,80 | $80,05 | $67,73 | 27,5M |
| 1 jul. 2022 | $69,28 | +15,85% | $60,16 | $69,95 | $55,71 | 29,9M |
| 1 jun. 2022 | $59,80 | -25,32% | $80,06 | $87,59 | $59,78 | 38,8M |
| 1 may. 2022 | $80,07 | +9,10% | $73,46 | $84,92 | $69,40 | 29,9M |
| 1 abr. 2022 | $73,39 | -8,70% | $81,36 | $87,44 | $73,02 | 27,9M |
| 1 mar. 2022 | $80,38 | +10,90% | $73,11 | $83,73 | $69,63 | 39,2M |
| 1 feb. 2022 | $72,48 | +13,66% | $63,59 | $72,86 | $61,84 | 21,3M |
| 1 ene. 2022 | $63,77 | -7,97% | $69,61 | $71,72 | $58,92 | 25,5M |
| 1 dic. 2021 | $69,29 | +2,62% | $68,93 | $69,91 | $61,21 | 35,0M |
| 1 nov. 2021 | $67,52 | -20,11% | $85,08 | $85,98 | $67,38 | 23,4M |
| 1 oct. 2021 | $84,52 | +17,55% | $72,34 | $85,28 | $70,27 | 21,3M |
| 1 sept. 2021 | $71,90 | -3,49% | $74,47 | $77,63 | $70,37 | 33,3M |
| 1 ago. 2021 | $74,50 | +7,86% | $69,83 | $79,47 | $67,17 | 29,9M |
| 1 jul. 2021 | $69,07 | +2,33% | $67,97 | $71,66 | $63,02 | 27,4M |
| 1 jun. 2021 | $67,50 | -1,40% | $69,39 | $76,50 | $58,70 | 65,8M |
| 1 may. 2021 | $68,46 | -1,43% | $70,45 | $78,04 | $64,38 | 37,3M |
| 1 abr. 2021 | $69,45 | -5,61% | $74,46 | $75,37 | $67,66 | 24,9M |
| 1 mar. 2021 | $73,58 | +16,72% | $64,46 | $79,65 | $63,88 | 41,1M |
| 1 feb. 2021 | $63,04 | +1,66% | $62,84 | $72,85 | $61,51 | 24,3M |
| 1 ene. 2021 | $62,01 | +7,51% | $58,87 | $69,20 | $56,16 | 28,4M |
| 1 dic. 2020 | $57,68 | +19,47% | $48,92 | $59,00 | $47,28 | 27,5M |
| 1 nov. 2020 | $48,28 | +12,28% | $43,42 | $49,85 | $42,11 | 27,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,17 | -7,48% | $34,06 | $42,15 | $26,00 | 452,4M |
| 2024 | $33,69 | -32,40% | $49,58 | $51,12 | $32,55 | 551,4M |
| 2023 | $49,84 | -20,37% | $63,30 | $71,60 | $38,97 | 392,1M |
| 2022 | $62,59 | -9,67% | $69,61 | $87,59 | $55,71 | 378,1M |
| 2021 | $69,29 | +20,13% | $58,87 | $85,98 | $56,16 | 392,1M |
| 2020 | $57,68 | +105,41% | $28,24 | $59,00 | $10,25 | 357,9M |
| 2019 | $28,08 | +45,95% | $19,01 | $28,29 | $18,20 | 233,1M |
| 2018 | $19,24 | +6,12% | $18,22 | $22,38 | $16,36 | 261,5M |
| 2017 | $18,13 | +40,43% | $12,97 | $18,65 | $11,51 | 299,3M |
| 2016 | $12,91 | +22,72% | $10,37 | $15,93 | $7,78 | 407,3M |
| 2015 | $10,52 | -42,07% | $18,24 | $18,36 | $9,05 | 508,7M |
| 2014 | $18,16 | -13,03% | $20,85 | $21,40 | $16,34 | 311,0M |
| 2013 | $20,88 | +30,17% | $16,42 | $23,95 | $16,09 | 260,3M |
| 2012 | $16,04 | +20,69% | $13,62 | $18,82 | $12,83 | 227,3M |
| 2011 | $13,29 | +0,08% | $13,43 | $19,62 | $11,24 | 325,3M |
| 2010 | $13,28 | +58,47% | $8,48 | $13,78 | $7,00 | 127,7M |
| 2009 | $8,38 | +52,64% | $5,50 | $8,48 | $2,82 | 209,5M |
| 2008 | $5,49 | -52,51% | $11,52 | $17,52 | $3,27 | 328,5M |
| 2007 | $11,56 | +109,80% | $5,58 | $12,10 | $4,45 | 204,7M |
| 2006 | $5,51 | +38,79% | $3,97 | $5,76 | $3,17 | 62,2M |
| 2005 | $3,97 | -8,94% | $4,40 | $4,55 | $3,20 | 52,3M |
| 2004 | $4,36 | +57,97% | $2,76 | $4,89 | $2,54 | 69,1M |
| 2003 | $2,76 | +54,19% | $1,83 | $3,15 | $1,60 | 68,3M |
| 2002 | $1,79 | +155,71% | $0,70 | $1,90 | $0,30 | 5,0M |
| 2001 | $0,70 | +84,21% | $0,44 | $1,25 | $0,44 | 459,8K |
| 2000 | $0,38 | -82,08% | $2,00 | $2,12 | $0,25 | 1,5M |
| 1999 | $2,12 | -30,72% | $3,12 | $3,50 | $0,88 | 2,6M |
| 1998 | $3,06 | -64,00% | $8,38 | $9,12 | $2,50 | 1,3M |
| 1997 | $8,50 | -13,53% | $9,62 | $11,83 | $6,92 | 1,7M |
| 1996 | $9,83 | +9,71% | $8,88 | $10,71 | $7,25 | 4,9M |
| 1995 | $8,96 | +102,71% | $4,33 | $10,00 | $4,33 | 9,2M |
| 1994 | $4,42 | 0,00% | $3,50 | $4,42 | $3,50 | 1,6M |
Cómo se Comportó Darling Ingredients Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Darling Ingredients VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Darling Ingredients | -15,71 % | -57,99 % | -29,84 % | 193,78 % | 211,39 % | 768,25 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| Pilgrim's Pride | -8,70 % | 88,43 % | 164,76 % | 94,65 % | 598,46 % | 10,44 % | |
| Campbell Soup | -32,52 % | -31,48 % | -34,08 % | -37,70 % | -10,43 % | 10,29 % | |
| Conagra Brands | -35,24 % | -41,83 % | -48,79 % | -41,20 % | 12,28 % | 1,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Darling Ingredients
Análisis de Rendimiento de Inversión a Largo Plazo
Darling Ingredients stock price in Oct 2015 was $11,45, A $1.000,00 lump sum investment in Darling Ingredients made 10 years ago would be worth approximately $2.722,27 today, representing a strong return of 172,23 %. This translates to an annualized return (CAGR) of 10,53 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.722,27
Rendimiento Total
172,23 %
Rendimiento Anual (TCAC)
10,53 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Darling Ingredients (DAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Darling Ingredients ha entregado un rendimiento total de -15,7%.
- Máximo de 52 semanas alcanzó 43,49 $ el November 18, 2024.
- Mínimo de 52 semanas tocó 26,00 $ el April 9, 2025.
- Precio Actual cotizando a 31,17 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Darling Ingredients (DAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Darling Ingredients (dar) habría crecido a aproximadamente 7 016,00 $ al October 7, 2025, representando un rendimiento total de -29,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Darling Ingredients con el sector Consumer Defensive?
Darling Ingredients (dar) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Darling Ingredients habría crecido a 29 378,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Darling Ingredients?
Darling Ingredients (dar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 193,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Darling Ingredients ha logrado históricamente?
Darling Ingredients (dar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+193,8%)
Rendimientos negativos: 12 months (-15,7%), 3 years (-58,0%), 5 years (-29,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.