Darling Ingredients (DAR) | Historial de Precios y Rendimientos | 1994 - 2026
Darling Ingredients Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Darling Ingredients
Datos de Precios Históricos de Darling Ingredients
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $56,12 | -1,53% | $56,39 | $56,42 | $55,11 | 1,7M |
| 12 jun. 2026 | $56,99 | -0,02% | $57,19 | $57,57 | $56,52 | 1,7M |
| 11 jun. 2026 | $57,00 | -2,75% | $59,08 | $59,28 | $56,91 | 1,5M |
| 10 jun. 2026 | $58,61 | +0,43% | $58,73 | $59,61 | $58,34 | 1,5M |
| 9 jun. 2026 | $58,36 | 0,00% | $58,62 | $59,09 | $57,10 | 2,2M |
| 8 jun. 2026 | $58,36 | -1,83% | $60,07 | $60,61 | $58,24 | 1,3M |
| 5 jun. 2026 | $59,45 | -2,09% | $60,33 | $60,71 | $58,89 | 1,3M |
| 4 jun. 2026 | $60,72 | -1,35% | $60,63 | $61,24 | $60,21 | 2,4M |
| 3 jun. 2026 | $61,55 | +2,01% | $60,69 | $63,00 | $60,56 | 1,7M |
| 2 jun. 2026 | $60,34 | -0,17% | $60,42 | $61,36 | $60,15 | 1,8M |
| 1 jun. 2026 | $60,44 | +2,27% | $59,63 | $61,09 | $59,42 | 2,2M |
| 29 may. 2026 | $59,10 | -0,87% | $59,53 | $60,04 | $58,69 | 2,5M |
| 28 may. 2026 | $59,62 | +1,50% | $59,00 | $59,82 | $58,80 | 1,9M |
| 27 may. 2026 | $58,74 | -1,03% | $59,09 | $59,11 | $57,75 | 1,9M |
| 26 may. 2026 | $59,35 | +1,28% | $58,96 | $59,98 | $58,10 | 2,4M |
| 22 may. 2026 | $58,60 | +1,28% | $57,99 | $58,98 | $57,65 | 2,0M |
| 21 may. 2026 | $57,86 | -1,90% | $59,30 | $60,11 | $57,81 | 2,4M |
| 20 may. 2026 | $58,98 | -1,62% | $60,10 | $60,68 | $58,96 | 2,1M |
| 19 may. 2026 | $59,95 | -3,51% | $61,97 | $61,98 | $59,35 | 2,3M |
| 18 may. 2026 | $62,13 | -0,38% | $62,27 | $62,62 | $60,74 | 1,8M |
| 15 may. 2026 | $62,37 | -0,65% | $62,61 | $63,00 | $61,47 | 2,1M |
| 14 may. 2026 | $62,78 | +0,84% | $62,07 | $63,45 | $61,64 | 2,7M |
| 13 may. 2026 | $62,26 | -1,89% | $63,54 | $64,99 | $62,20 | 1,8M |
| 12 may. 2026 | $63,46 | -0,56% | $64,83 | $64,99 | $63,30 | 2,7M |
| 11 may. 2026 | $63,82 | +1,11% | $63,51 | $64,11 | $61,35 | 3,8M |
| 8 may. 2026 | $63,12 | +1,37% | $62,77 | $63,44 | $61,79 | 1,7M |
| 7 may. 2026 | $62,27 | -1,33% | $61,80 | $62,76 | $61,09 | 2,7M |
| 6 may. 2026 | $63,11 | -2,67% | $62,50 | $63,42 | $61,94 | 2,7M |
| 5 may. 2026 | $64,84 | +0,71% | $65,00 | $66,02 | $64,66 | 2,3M |
| 4 may. 2026 | $64,38 | +0,96% | $64,11 | $64,79 | $62,69 | 2,5M |
| 1 may. 2026 | $63,77 | -0,72% | $63,89 | $64,85 | $62,63 | 3,6M |
| 30 abr. 2026 | $64,23 | +2,28% | $60,04 | $64,36 | $59,19 | 4,4M |
| 29 abr. 2026 | $62,80 | +2,40% | $61,79 | $63,73 | $61,79 | 3,7M |
| 28 abr. 2026 | $61,33 | +1,62% | $61,96 | $62,18 | $60,43 | 2,1M |
| 24 abr. 2026 | $60,18 | -1,25% | $61,01 | $61,31 | $59,64 | 1,7M |
| 23 abr. 2026 | $60,94 | +1,15% | $60,64 | $61,49 | $60,42 | 1,6M |
| 22 abr. 2026 | $60,25 | -0,03% | $60,87 | $61,16 | $59,70 | 2,9M |
| 21 abr. 2026 | $60,27 | +2,01% | $59,63 | $60,32 | $58,75 | 2,5M |
| 20 abr. 2026 | $59,08 | +1,95% | $58,63 | $59,60 | $58,49 | 3,0M |
| 17 abr. 2026 | $57,95 | -3,99% | $58,19 | $58,48 | $55,83 | 4,7M |
| 16 abr. 2026 | $60,36 | +3,29% | $58,47 | $60,41 | $58,10 | 2,5M |
| 15 abr. 2026 | $58,44 | -1,95% | $59,49 | $59,92 | $57,89 | 3,5M |
| 14 abr. 2026 | $59,60 | -2,95% | $61,38 | $61,67 | $59,44 | 3,4M |
| 13 abr. 2026 | $61,41 | +0,23% | $61,87 | $62,80 | $60,95 | 2,3M |
| 10 abr. 2026 | $61,27 | -0,11% | $61,55 | $62,48 | $60,98 | 2,4M |
| 9 abr. 2026 | $61,34 | -2,71% | $64,00 | $64,53 | $60,73 | 3,4M |
| 8 abr. 2026 | $63,05 | -0,72% | $59,12 | $63,11 | $58,33 | 5,6M |
| 7 abr. 2026 | $63,51 | -0,59% | $64,01 | $64,90 | $63,33 | 2,4M |
| 6 abr. 2026 | $63,89 | -1,18% | $64,13 | $64,42 | $62,96 | 2,1M |
| 2 abr. 2026 | $64,65 | +4,01% | $62,77 | $64,69 | $62,48 | 3,6M |
| 1 abr. 2026 | $62,16 | +0,50% | $62,17 | $62,37 | $60,33 | 4,3M |
| 31 mar. 2026 | $61,85 | +2,45% | $60,92 | $62,99 | $60,73 | 3,6M |
| 30 mar. 2026 | $60,37 | +1,84% | $59,72 | $62,38 | $59,72 | 4,7M |
| 27 mar. 2026 | $59,28 | +0,51% | $58,10 | $61,25 | $57,62 | 4,3M |
| 26 mar. 2026 | $58,98 | +0,24% | $59,01 | $59,63 | $58,48 | 2,2M |
| 25 mar. 2026 | $58,84 | +1,31% | $58,16 | $58,87 | $57,62 | 5,3M |
| 24 mar. 2026 | $58,08 | +2,87% | $56,95 | $59,36 | $56,11 | 4,1M |
| 23 mar. 2026 | $56,46 | +2,39% | $55,54 | $57,20 | $54,99 | 3,3M |
| 20 mar. 2026 | $55,14 | -2,92% | $56,60 | $57,31 | $54,59 | 3,0M |
| 19 mar. 2026 | $56,80 | +0,09% | $55,90 | $56,93 | $55,37 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $56,99 | -4,14% | $60,07 | $60,61 | $56,52 | 8,2M |
| 1 jun. 2026 | $59,45 | +0,59% | $59,63 | $63,00 | $58,89 | 9,5M |
| 25 may. 2026 | $59,10 | +0,85% | $58,96 | $60,04 | $57,75 | 8,8M |
| 18 may. 2026 | $58,60 | -6,04% | $62,27 | $62,62 | $57,65 | 10,9M |
| 11 may. 2026 | $62,37 | -1,19% | $63,51 | $64,99 | $61,35 | 13,2M |
| 4 may. 2026 | $63,12 | -1,02% | $64,11 | $66,02 | $61,09 | 11,8M |
| 27 abr. 2026 | $63,77 | +5,97% | $60,54 | $64,85 | $59,19 | 16,0M |
| 20 abr. 2026 | $60,18 | +3,85% | $58,63 | $61,51 | $58,49 | 12,2M |
| 13 abr. 2026 | $57,95 | -5,42% | $61,87 | $62,80 | $55,83 | 16,4M |
| 6 abr. 2026 | $61,27 | -5,23% | $64,13 | $64,90 | $58,33 | 15,8M |
| 30 mar. 2026 | $64,65 | +9,06% | $59,72 | $64,69 | $59,72 | 16,1M |
| 23 mar. 2026 | $59,28 | +7,51% | $55,54 | $61,25 | $54,99 | 19,1M |
| 16 mar. 2026 | $55,14 | +0,62% | $54,76 | $57,96 | $54,16 | 16,9M |
| 9 mar. 2026 | $54,80 | +3,57% | $52,40 | $57,35 | $51,02 | 19,1M |
| 2 mar. 2026 | $52,91 | -0,47% | $53,16 | $54,24 | $51,90 | 11,9M |
| 23 feb. 2026 | $53,16 | +3,02% | $51,44 | $53,71 | $51,06 | 10,5M |
| 16 feb. 2026 | $51,60 | +1,26% | $51,22 | $52,58 | $50,21 | 11,1M |
| 9 feb. 2026 | $50,96 | +5,73% | $48,33 | $52,88 | $47,32 | 17,2M |
| 2 feb. 2026 | $48,20 | +5,56% | $46,06 | $48,93 | $45,15 | 11,9M |
| 26 ene. 2026 | $45,66 | +6,83% | $42,68 | $47,26 | $41,94 | 13,3M |
| 19 ene. 2026 | $42,74 | +8,01% | $39,47 | $43,00 | $38,85 | 10,9M |
| 12 ene. 2026 | $39,57 | +1,25% | $39,76 | $41,19 | $38,45 | 12,7M |
| 5 ene. 2026 | $39,08 | +3,83% | $38,10 | $39,11 | $36,56 | 9,8M |
| 29 dic. 2025 | $37,64 | +4,64% | $35,60 | $38,19 | $35,45 | 6,6M |
| 22 dic. 2025 | $35,97 | +4,66% | $34,09 | $36,02 | $34,01 | 6,4M |
| 15 dic. 2025 | $34,37 | -6,12% | $36,65 | $36,92 | $34,03 | 9,5M |
| 8 dic. 2025 | $36,61 | +0,27% | $36,27 | $37,44 | $34,49 | 11,9M |
| 1 dic. 2025 | $36,51 | -0,27% | $36,70 | $37,87 | $36,10 | 8,9M |
| 24 nov. 2025 | $36,61 | +9,68% | $33,43 | $37,02 | $32,98 | 7,2M |
| 17 nov. 2025 | $33,38 | -3,94% | $34,64 | $35,27 | $31,81 | 14,2M |
| 10 nov. 2025 | $34,75 | +6,82% | $32,83 | $35,12 | $32,37 | 12,0M |
| 3 nov. 2025 | $32,53 | +1,50% | $32,40 | $33,39 | $31,62 | 10,2M |
| 27 oct. 2025 | $32,05 | -7,24% | $34,84 | $35,19 | $31,48 | 10,2M |
| 20 oct. 2025 | $34,55 | +9,06% | $31,70 | $35,22 | $30,39 | 16,6M |
| 13 oct. 2025 | $31,68 | +5,25% | $30,35 | $33,00 | $29,15 | 16,3M |
| 6 oct. 2025 | $30,10 | -5,20% | $32,01 | $32,49 | $30,07 | 8,3M |
| 29 sept. 2025 | $31,75 | -1,12% | $31,87 | $31,87 | $29,83 | 11,6M |
| 22 sept. 2025 | $32,11 | +0,56% | $31,74 | $32,21 | $30,98 | 12,3M |
| 15 sept. 2025 | $31,93 | +1,56% | $31,55 | $34,59 | $31,19 | 16,8M |
| 8 sept. 2025 | $31,44 | -1,87% | $32,19 | $32,19 | $30,12 | 10,9M |
| 1 sept. 2025 | $32,04 | -5,65% | $33,59 | $33,90 | $30,95 | 8,8M |
| 25 ago. 2025 | $33,96 | -2,47% | $34,90 | $36,14 | $33,85 | 11,5M |
| 18 ago. 2025 | $34,82 | +11,67% | $30,88 | $34,92 | $30,37 | 14,5M |
| 11 ago. 2025 | $31,18 | +1,80% | $30,84 | $32,09 | $29,71 | 7,4M |
| 4 ago. 2025 | $30,63 | -2,73% | $31,50 | $32,22 | $29,65 | 10,8M |
| 28 jul. 2025 | $31,49 | -8,22% | $34,17 | $34,85 | $31,21 | 9,4M |
| 21 jul. 2025 | $34,31 | -4,30% | $35,85 | $36,98 | $32,63 | 15,1M |
| 14 jul. 2025 | $35,85 | -4,50% | $37,53 | $37,69 | $35,08 | 9,4M |
| 7 jul. 2025 | $37,54 | -4,84% | $39,09 | $39,15 | $36,89 | 11,3M |
| 30 jun. 2025 | $39,45 | +3,49% | $37,91 | $39,55 | $37,35 | 10,1M |
| 23 jun. 2025 | $38,12 | -1,29% | $38,50 | $39,48 | $36,85 | 22,4M |
| 16 jun. 2025 | $38,62 | +7,25% | $37,20 | $39,53 | $37,19 | 13,6M |
| 9 jun. 2025 | $36,01 | +17,11% | $30,68 | $37,27 | $30,62 | 18,0M |
| 2 jun. 2025 | $30,75 | -1,32% | $31,37 | $31,56 | $29,84 | 7,1M |
| 26 may. 2025 | $31,16 | -1,20% | $31,93 | $32,47 | $30,48 | 6,8M |
| 19 may. 2025 | $31,54 | -10,52% | $34,69 | $35,04 | $30,93 | 10,3M |
| 12 may. 2025 | $35,25 | +3,59% | $35,55 | $37,22 | $33,51 | 14,9M |
| 5 may. 2025 | $34,03 | +4,51% | $32,09 | $34,40 | $32,00 | 8,6M |
| 28 abr. 2025 | $32,56 | +2,13% | $31,80 | $33,33 | $30,88 | 10,6M |
| 21 abr. 2025 | $31,88 | +3,51% | $30,47 | $32,08 | $28,32 | 14,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $56,99 | -3,57% | $59,63 | $63,00 | $56,52 | 17,7M |
| 1 may. 2026 | $59,10 | -7,99% | $63,89 | $66,02 | $57,65 | 48,3M |
| 1 abr. 2026 | $64,23 | +3,85% | $62,17 | $64,90 | $55,83 | 64,7M |
| 1 mar. 2026 | $61,85 | +16,35% | $53,16 | $62,99 | $51,02 | 75,2M |
| 1 feb. 2026 | $53,16 | +16,43% | $46,06 | $53,71 | $45,15 | 50,6M |
| 1 ene. 2026 | $45,66 | +26,83% | $36,25 | $47,26 | $35,92 | 49,0M |
| 1 dic. 2025 | $36,00 | -1,67% | $36,70 | $37,87 | $34,01 | 40,9M |
| 1 nov. 2025 | $36,61 | +14,23% | $32,40 | $37,02 | $31,62 | 43,6M |
| 1 oct. 2025 | $32,05 | +3,82% | $30,92 | $35,22 | $29,15 | 55,8M |
| 1 sept. 2025 | $30,87 | -9,10% | $33,59 | $34,59 | $29,83 | 55,8M |
| 1 ago. 2025 | $33,96 | +4,88% | $31,96 | $36,14 | $29,65 | 46,4M |
| 1 jul. 2025 | $32,38 | -14,65% | $38,05 | $39,55 | $32,27 | 50,1M |
| 1 jun. 2025 | $37,94 | +21,76% | $31,37 | $39,53 | $29,84 | 64,2M |
| 1 may. 2025 | $31,16 | -3,20% | $32,04 | $37,22 | $30,48 | 44,8M |
| 1 abr. 2025 | $32,19 | +3,04% | $30,92 | $33,27 | $26,00 | 54,1M |
| 1 mar. 2025 | $31,24 | -13,44% | $36,28 | $36,41 | $27,20 | 47,4M |
| 1 feb. 2025 | $36,09 | -3,66% | $36,82 | $42,15 | $34,23 | 42,7M |
| 1 ene. 2025 | $37,46 | +11,19% | $34,06 | $38,27 | $33,10 | 41,3M |
| 1 dic. 2024 | $33,69 | -16,88% | $40,56 | $40,71 | $32,55 | 52,4M |
| 1 nov. 2024 | $40,53 | +3,63% | $39,50 | $43,49 | $36,08 | 43,8M |
| 1 oct. 2024 | $39,11 | +5,25% | $37,01 | $41,00 | $35,07 | 40,5M |
| 1 sept. 2024 | $37,16 | -10,95% | $40,63 | $41,56 | $32,67 | 37,3M |
| 1 ago. 2024 | $41,73 | +5,03% | $39,60 | $41,97 | $34,83 | 46,5M |
| 1 jul. 2024 | $39,73 | +8,11% | $36,97 | $40,74 | $35,53 | 44,0M |
| 1 jun. 2024 | $36,75 | -9,03% | $40,81 | $41,36 | $33,94 | 45,2M |
| 1 may. 2024 | $40,40 | -4,65% | $42,36 | $47,28 | $39,02 | 66,7M |
| 1 abr. 2024 | $42,37 | -8,90% | $46,53 | $48,39 | $40,73 | 55,3M |
| 1 mar. 2024 | $46,51 | +9,93% | $43,33 | $46,80 | $41,94 | 36,7M |
| 1 feb. 2024 | $42,31 | -2,29% | $43,17 | $43,91 | $40,04 | 38,2M |
| 1 ene. 2024 | $43,30 | -13,12% | $49,58 | $51,12 | $42,08 | 44,6M |
| 1 dic. 2023 | $49,84 | +13,61% | $43,62 | $51,36 | $43,51 | 41,9M |
| 1 nov. 2023 | $43,87 | -0,95% | $44,24 | $46,21 | $40,67 | 49,9M |
| 1 oct. 2023 | $44,29 | -15,15% | $52,07 | $52,73 | $38,97 | 51,5M |
| 1 sept. 2023 | $52,20 | -15,48% | $62,44 | $63,67 | $51,46 | 29,8M |
| 1 ago. 2023 | $61,76 | -10,82% | $69,01 | $69,63 | $59,71 | 25,6M |
| 1 jul. 2023 | $69,25 | +8,56% | $64,02 | $71,60 | $61,45 | 22,8M |
| 1 jun. 2023 | $63,79 | +0,65% | $62,99 | $66,94 | $58,00 | 30,1M |
| 1 may. 2023 | $63,38 | +6,40% | $59,51 | $66,41 | $54,76 | 32,5M |
| 1 abr. 2023 | $59,57 | +2,00% | $59,34 | $60,20 | $55,72 | 22,6M |
| 1 mar. 2023 | $58,40 | -7,70% | $63,00 | $65,14 | $51,77 | 35,5M |
| 1 feb. 2023 | $63,27 | -4,56% | $66,06 | $69,00 | $60,00 | 25,9M |
| 1 ene. 2023 | $66,29 | +5,91% | $63,30 | $68,51 | $58,90 | 24,0M |
| 1 dic. 2022 | $62,59 | -12,86% | $71,00 | $72,60 | $59,34 | 39,4M |
| 1 nov. 2022 | $71,83 | -8,47% | $79,75 | $82,69 | $68,97 | 41,6M |
| 1 oct. 2022 | $78,48 | +18,64% | $67,23 | $80,26 | $66,60 | 32,7M |
| 1 sept. 2022 | $66,15 | -13,03% | $75,40 | $79,69 | $64,93 | 24,5M |
| 1 ago. 2022 | $76,06 | +9,79% | $68,80 | $80,05 | $67,73 | 27,5M |
| 1 jul. 2022 | $69,28 | +15,85% | $60,16 | $69,95 | $55,71 | 29,9M |
| 1 jun. 2022 | $59,80 | -25,32% | $80,06 | $87,59 | $59,78 | 38,8M |
| 1 may. 2022 | $80,07 | +9,10% | $73,46 | $84,92 | $69,40 | 29,9M |
| 1 abr. 2022 | $73,39 | -8,70% | $81,36 | $87,44 | $73,02 | 27,9M |
| 1 mar. 2022 | $80,38 | +10,90% | $73,11 | $83,73 | $69,63 | 39,2M |
| 1 feb. 2022 | $72,48 | +13,66% | $63,59 | $72,86 | $61,84 | 21,3M |
| 1 ene. 2022 | $63,77 | -7,97% | $69,61 | $71,72 | $58,92 | 25,5M |
| 1 dic. 2021 | $69,29 | +2,62% | $68,93 | $69,91 | $61,21 | 35,0M |
| 1 nov. 2021 | $67,52 | -20,11% | $85,08 | $85,98 | $67,38 | 23,4M |
| 1 oct. 2021 | $84,52 | +17,55% | $72,34 | $85,28 | $70,27 | 21,3M |
| 1 sept. 2021 | $71,90 | -3,49% | $74,47 | $77,63 | $70,37 | 33,3M |
| 1 ago. 2021 | $74,50 | +7,86% | $69,83 | $79,47 | $67,17 | 29,9M |
| 1 jul. 2021 | $69,07 | +2,33% | $67,97 | $71,66 | $63,02 | 27,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,99 | +58,31% | - | +58,31% | $36,25 | $66,02 | $35,92 | 305,5M |
| 2025 | $36,00 | +6,86% | - | +6,86% | $34,06 | $42,15 | $26,00 | 587,0M |
| 2024 | $33,69 | -32,40% | - | -32,40% | $49,58 | $51,12 | $32,55 | 551,4M |
| 2023 | $49,84 | -20,37% | - | -20,37% | $63,30 | $71,60 | $38,97 | 392,1M |
| 2022 | $62,59 | -9,67% | - | -9,67% | $69,61 | $87,59 | $55,71 | 378,1M |
| 2021 | $69,29 | +20,13% | - | +20,13% | $58,87 | $85,98 | $56,16 | 392,1M |
| 2020 | $57,68 | +105,41% | - | +105,41% | $28,24 | $59,00 | $10,25 | 357,9M |
| 2019 | $28,08 | +45,95% | - | +45,95% | $19,01 | $28,29 | $18,20 | 233,1M |
| 2018 | $19,24 | +6,12% | - | +6,12% | $18,22 | $22,38 | $16,36 | 261,5M |
| 2017 | $18,13 | +40,43% | - | +40,43% | $12,97 | $18,65 | $11,51 | 299,3M |
| 2016 | $12,91 | +22,72% | - | +22,72% | $10,37 | $15,93 | $7,78 | 407,3M |
| 2015 | $10,52 | -42,07% | - | -42,07% | $18,24 | $18,36 | $9,05 | 508,7M |
| 2014 | $18,16 | -13,03% | - | -13,03% | $20,85 | $21,40 | $16,34 | 311,0M |
| 2013 | $20,88 | +30,17% | - | +30,17% | $16,42 | $23,95 | $16,09 | 260,3M |
| 2012 | $16,04 | +20,69% | - | +20,69% | $13,62 | $18,82 | $12,83 | 227,3M |
| 2011 | $13,29 | +0,08% | - | +0,08% | $13,43 | $19,62 | $11,24 | 325,3M |
| 2010 | $13,28 | +58,47% | - | +58,47% | $8,48 | $13,78 | $7,00 | 127,7M |
| 2009 | $8,38 | +52,64% | - | +52,64% | $5,50 | $8,48 | $2,82 | 209,5M |
| 2008 | $5,49 | -52,51% | - | -52,51% | $11,52 | $17,52 | $3,27 | 328,5M |
| 2007 | $11,56 | +109,80% | - | +109,80% | $5,58 | $12,10 | $4,45 | 204,7M |
| 2006 | $5,51 | +38,79% | - | +38,79% | $3,97 | $5,76 | $3,17 | 62,2M |
| 2005 | $3,97 | -8,94% | - | -8,94% | $4,40 | $4,55 | $3,20 | 52,3M |
| 2004 | $4,36 | +57,97% | - | +57,97% | $2,76 | $4,89 | $2,54 | 69,1M |
| 2003 | $2,76 | +54,19% | - | +54,19% | $1,83 | $3,15 | $1,60 | 68,3M |
| 2002 | $1,79 | +155,71% | - | +155,71% | $0,70 | $1,90 | $0,30 | 5,0M |
| 2001 | $0,70 | +84,21% | - | +84,21% | $0,44 | $1,25 | $0,44 | 459,8K |
| 2000 | $0,38 | -82,08% | - | -82,08% | $2,00 | $2,12 | $0,25 | 1,5M |
| 1999 | $2,12 | -30,72% | - | -30,72% | $3,12 | $3,50 | $0,88 | 2,6M |
| 1998 | $3,06 | -64,00% | - | -64,00% | $8,38 | $9,12 | $2,50 | 1,3M |
| 1997 | $8,50 | -13,53% | - | -13,53% | $9,62 | $11,83 | $6,92 | 1,7M |
| 1996 | $9,83 | +9,71% | - | +9,71% | $8,88 | $10,71 | $7,25 | 4,9M |
| 1995 | $8,96 | +102,71% | - | +102,71% | $4,33 | $10,00 | $4,33 | 9,2M |
| 1994 | $4,42 | 0,00% | - | 0,00% | $3,50 | $4,42 | $3,50 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Darling Ingredients Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Darling Ingredients Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,67B Mid-cap | -3,84 % | -10,02 % | 1,65 % | 55,07 % | 49,10 % | 58,26 % | -12,48 % | -8,51 % | 279,17 % | 229,23 % | 1.253,68 % | |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,48 % | 5,37 % | -20,96 % | -26,74 % | -27,16 % | -34,83 % | 38,83 % | 41,51 % | 22,09 % | 568,22 % | 19,85 % |
|
Conagra Brands
CAG
|
6,78B Mid-cap | 3,50 % | 1,34 % | -15,10 % | -24,14 % | -21,33 % | -36,30 % | -60,33 % | -61,49 % | -62,33 % | -28,36 % | -20,16 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
Ingredion
INGR
|
7,11B Mid-cap | 1,86 % | -1,08 % | -9,38 % | -10,00 % | -7,54 % | -26,52 % | -4,78 % | 12,89 % | -16,92 % | 89,92 % | 266,62 % |
Calcule sus Rendimientos de Inversión en Darling Ingredients
Análisis de Rendimiento de Inversión a Largo Plazo
Darling Ingredients stock price in Jul 2016 was $15,37, A $1.000,00 lump sum investment in Darling Ingredients made 9 years ago would be worth approximately $3.651,27 today, representing a outstanding return of 265,13 %. This translates to an annualized return (CAGR) of 13,96 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.651,27
Rendimiento Anual (TCAC)
13,96 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Darling Ingredients (DAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Darling Ingredients ha entregado un rendimiento total de 58,3%.
- Máximo de 52 semanas alcanzó 66,02 $ el N/A.
- Mínimo de 52 semanas tocó 29,15 $ el N/A.
- Precio Actual cotizando a 56,12 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Darling Ingredients (DAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Darling Ingredients (dar) habría crecido a aproximadamente 9 149,00 $ al July 19, 2026, representando un rendimiento total de -8,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Darling Ingredients con el sector Consumer Defensive?
Darling Ingredients (dar) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Darling Ingredients habría crecido a 37 917,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Darling Ingredients?
Darling Ingredients (dar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 279,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Darling Ingredients ha logrado históricamente?
Darling Ingredients (dar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,3%), 10 years (+279,2%)
Rendimientos negativos: 3 years (-12,5%), 5 years (-8,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.