Deutsche Bank AG (DB) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Deutsche Bank AG
Datos de Precios Históricos de Deutsche Bank AG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $37,15 | +1,31% | $36,76 | $37,36 | $36,66 | 2,4M |
| 21 ago. 2025 | $36,67 | +0,30% | $36,51 | $36,84 | $36,50 | 2,1M |
| 20 ago. 2025 | $36,56 | +0,55% | $36,48 | $36,60 | $36,13 | 2,8M |
| 19 ago. 2025 | $36,36 | -0,63% | $36,98 | $36,98 | $36,33 | 2,8M |
| 18 ago. 2025 | $36,59 | +0,08% | $36,45 | $36,71 | $36,39 | 2,3M |
| 15 ago. 2025 | $36,56 | -0,60% | $36,98 | $36,99 | $36,47 | 2,5M |
| 14 ago. 2025 | $36,78 | +1,69% | $36,38 | $36,80 | $36,37 | 2,4M |
| 13 ago. 2025 | $36,17 | -0,36% | $36,51 | $36,51 | $36,00 | 2,6M |
| 12 ago. 2025 | $36,30 | +0,25% | $36,30 | $36,46 | $36,18 | 1,9M |
| 11 ago. 2025 | $36,21 | -0,14% | $36,00 | $36,21 | $35,86 | 1,9M |
| 8 ago. 2025 | $36,26 | +1,80% | $35,95 | $36,31 | $35,77 | 2,8M |
| 7 ago. 2025 | $35,62 | +2,56% | $35,72 | $35,79 | $35,31 | 3,8M |
| 6 ago. 2025 | $34,73 | +2,81% | $34,59 | $34,78 | $34,49 | 2,7M |
| 5 ago. 2025 | $33,78 | +0,30% | $33,92 | $34,00 | $33,44 | 2,3M |
| 4 ago. 2025 | $33,68 | +3,54% | $33,53 | $33,73 | $33,36 | 3,3M |
| 1 ago. 2025 | $32,53 | -1,36% | $32,65 | $32,73 | $32,27 | 3,2M |
| 31 jul. 2025 | $32,98 | -0,84% | $33,12 | $33,23 | $32,89 | 2,8M |
| 30 jul. 2025 | $33,26 | +0,51% | $33,14 | $33,51 | $33,09 | 2,9M |
| 29 jul. 2025 | $33,09 | +1,63% | $33,18 | $33,23 | $32,94 | 2,1M |
| 28 jul. 2025 | $32,56 | -2,75% | $32,95 | $32,97 | $32,50 | 3,0M |
| 25 jul. 2025 | $33,48 | -0,74% | $33,26 | $33,51 | $33,10 | 3,1M |
| 24 jul. 2025 | $33,73 | +7,83% | $33,76 | $34,14 | $33,49 | 6,1M |
| 23 jul. 2025 | $31,28 | +2,83% | $30,76 | $31,39 | $30,76 | 4,7M |
| 22 jul. 2025 | $30,42 | +0,33% | $30,21 | $30,47 | $29,89 | 1,8M |
| 21 jul. 2025 | $30,32 | +1,30% | $30,12 | $30,59 | $30,06 | 2,2M |
| 18 jul. 2025 | $29,93 | -0,63% | $30,12 | $30,19 | $29,86 | 1,7M |
| 17 jul. 2025 | $30,12 | -0,10% | $29,65 | $30,19 | $29,65 | 1,9M |
| 16 jul. 2025 | $30,15 | +2,45% | $29,71 | $30,17 | $29,61 | 2,6M |
| 15 jul. 2025 | $29,43 | -1,31% | $29,85 | $29,89 | $29,38 | 2,0M |
| 14 jul. 2025 | $29,82 | +0,61% | $29,56 | $29,84 | $29,53 | 1,3M |
| 11 jul. 2025 | $29,64 | -1,17% | $29,50 | $29,73 | $29,39 | 2,2M |
| 10 jul. 2025 | $29,99 | -1,28% | $30,12 | $30,25 | $29,91 | 1,9M |
| 9 jul. 2025 | $30,38 | +3,33% | $30,07 | $30,44 | $29,98 | 3,4M |
| 8 jul. 2025 | $29,40 | +1,69% | $29,43 | $29,52 | $29,18 | 2,9M |
| 7 jul. 2025 | $28,91 | -1,16% | $29,06 | $29,24 | $28,79 | 2,6M |
| 3 jul. 2025 | $29,25 | +0,55% | $29,15 | $29,28 | $29,10 | 1,8M |
| 2 jul. 2025 | $29,09 | +1,32% | $28,89 | $29,09 | $28,76 | 2,9M |
| 1 jul. 2025 | $28,71 | -1,95% | $28,88 | $28,95 | $28,44 | 4,2M |
| 30 jun. 2025 | $29,28 | -3,68% | $29,21 | $29,65 | $29,19 | 4,3M |
| 27 jun. 2025 | $30,40 | +1,50% | $30,31 | $30,50 | $30,13 | 2,4M |
| 26 jun. 2025 | $29,95 | +2,29% | $29,89 | $29,99 | $29,78 | 2,6M |
| 25 jun. 2025 | $29,28 | -0,10% | $28,97 | $29,33 | $28,94 | 2,6M |
| 24 jun. 2025 | $29,31 | +5,43% | $28,76 | $29,34 | $28,73 | 3,5M |
| 23 jun. 2025 | $27,80 | +0,69% | $27,27 | $27,82 | $27,26 | 2,8M |
| 20 jun. 2025 | $27,61 | -0,47% | $27,69 | $27,72 | $27,54 | 2,5M |
| 18 jun. 2025 | $27,74 | +1,13% | $27,61 | $27,94 | $27,52 | 2,4M |
| 17 jun. 2025 | $27,43 | -2,45% | $27,77 | $27,84 | $27,35 | 3,3M |
| 16 jun. 2025 | $28,12 | +2,11% | $28,00 | $28,35 | $27,88 | 8,2M |
| 13 jun. 2025 | $27,54 | -2,41% | $27,30 | $27,67 | $27,13 | 2,8M |
| 12 jun. 2025 | $28,22 | -0,42% | $28,16 | $28,41 | $28,16 | 1,9M |
| 11 jun. 2025 | $28,34 | +1,54% | $28,13 | $28,42 | $27,95 | 2,1M |
| 10 jun. 2025 | $27,91 | -0,82% | $27,98 | $28,24 | $27,83 | 2,2M |
| 9 jun. 2025 | $28,14 | +0,04% | $28,12 | $28,23 | $28,08 | 2,0M |
| 6 jun. 2025 | $28,13 | +0,36% | $28,15 | $28,34 | $28,09 | 1,5M |
| 5 jun. 2025 | $28,03 | +2,64% | $27,71 | $28,11 | $27,65 | 3,4M |
| 4 jun. 2025 | $27,31 | -1,83% | $27,43 | $27,61 | $27,31 | 2,2M |
| 3 jun. 2025 | $27,82 | +0,32% | $27,61 | $27,91 | $27,48 | 1,9M |
| 2 jun. 2025 | $27,73 | -0,18% | $27,56 | $27,81 | $27,47 | 1,9M |
| 30 may. 2025 | $27,78 | +0,04% | $27,79 | $27,87 | $27,50 | 2,6M |
| 29 may. 2025 | $27,77 | +0,95% | $27,85 | $27,85 | $27,60 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $37,15 | +1,61% | $36,45 | $37,36 | $36,13 | 12,3M |
| 11 ago. 2025 | $36,56 | +0,83% | $36,00 | $36,99 | $35,86 | 11,4M |
| 4 ago. 2025 | $36,26 | +11,47% | $33,53 | $36,31 | $33,36 | 14,9M |
| 28 jul. 2025 | $32,53 | -2,84% | $32,95 | $33,51 | $32,27 | 14,0M |
| 21 jul. 2025 | $33,48 | +11,86% | $30,12 | $34,14 | $29,89 | 17,9M |
| 14 jul. 2025 | $29,93 | +0,98% | $29,56 | $30,19 | $29,38 | 9,5M |
| 7 jul. 2025 | $29,64 | +1,33% | $29,06 | $30,44 | $28,79 | 12,8M |
| 30 jun. 2025 | $29,25 | -3,78% | $29,21 | $29,65 | $28,44 | 13,3M |
| 23 jun. 2025 | $30,40 | +10,11% | $27,27 | $30,50 | $27,26 | 14,0M |
| 16 jun. 2025 | $27,61 | +0,25% | $28,00 | $28,35 | $27,35 | 16,4M |
| 9 jun. 2025 | $27,54 | -2,10% | $28,12 | $28,42 | $27,13 | 11,1M |
| 2 jun. 2025 | $28,13 | +1,26% | $27,56 | $28,34 | $27,31 | 11,0M |
| 26 may. 2025 | $27,78 | +1,94% | $28,08 | $28,27 | $27,39 | 10,5M |
| 19 may. 2025 | $27,25 | -2,22% | $28,37 | $29,07 | $27,13 | 19,3M |
| 12 may. 2025 | $27,87 | +1,79% | $27,38 | $28,34 | $27,19 | 14,9M |
| 5 may. 2025 | $27,38 | +2,16% | $27,10 | $27,38 | $26,59 | 12,8M |
| 28 abr. 2025 | $26,80 | +4,32% | $25,66 | $26,96 | $25,48 | 17,8M |
| 21 abr. 2025 | $25,69 | +9,46% | $23,50 | $25,71 | $22,99 | 14,2M |
| 14 abr. 2025 | $23,47 | +4,68% | $23,02 | $23,66 | $22,88 | 12,1M |
| 7 abr. 2025 | $22,42 | +9,53% | $19,62 | $22,49 | $18,89 | 44,9M |
| 31 mar. 2025 | $20,47 | -14,57% | $23,38 | $24,47 | $20,19 | 18,6M |
| 24 mar. 2025 | $23,96 | -1,11% | $24,65 | $25,33 | $23,76 | 14,4M |
| 17 mar. 2025 | $24,23 | +0,04% | $23,86 | $25,03 | $23,84 | 19,5M |
| 10 mar. 2025 | $24,22 | +0,25% | $23,03 | $24,23 | $22,55 | 27,7M |
| 3 mar. 2025 | $24,16 | +12,42% | $22,00 | $24,44 | $20,32 | 36,1M |
| 24 feb. 2025 | $21,49 | +5,86% | $20,92 | $21,96 | $20,41 | 33,9M |
| 17 feb. 2025 | $20,30 | +0,50% | $20,68 | $20,96 | $20,17 | 8,8M |
| 10 feb. 2025 | $20,20 | +5,37% | $19,34 | $20,32 | $19,08 | 9,5M |
| 3 feb. 2025 | $19,17 | -1,84% | $18,68 | $19,43 | $18,56 | 9,9M |
| 27 ene. 2025 | $19,53 | -2,35% | $20,00 | $20,45 | $19,47 | 11,0M |
| 20 ene. 2025 | $20,00 | +4,82% | $19,46 | $20,08 | $19,42 | 7,5M |
| 13 ene. 2025 | $19,08 | +9,15% | $17,21 | $19,14 | $17,17 | 8,8M |
| 6 ene. 2025 | $17,48 | -0,06% | $17,42 | $17,87 | $17,20 | 6,1M |
| 30 dic. 2024 | $17,49 | +1,80% | $17,12 | $17,53 | $16,97 | 5,1M |
| 23 dic. 2024 | $17,18 | +1,48% | $16,95 | $17,26 | $16,88 | 2,4M |
| 16 dic. 2024 | $16,93 | -5,37% | $17,97 | $18,05 | $16,60 | 6,3M |
| 9 dic. 2024 | $17,89 | +0,56% | $17,89 | $17,96 | $17,68 | 6,1M |
| 2 dic. 2024 | $17,79 | +4,59% | $17,10 | $18,07 | $16,88 | 6,9M |
| 25 nov. 2024 | $17,01 | +5,00% | $16,45 | $17,02 | $16,22 | 4,4M |
| 18 nov. 2024 | $16,20 | -4,59% | $16,96 | $17,14 | $16,02 | 8,2M |
| 11 nov. 2024 | $16,98 | +1,98% | $16,97 | $17,21 | $16,30 | 9,7M |
| 4 nov. 2024 | $16,65 | -2,35% | $17,27 | $17,48 | $16,54 | 11,7M |
| 28 oct. 2024 | $17,05 | +1,25% | $16,91 | $17,26 | $16,63 | 8,5M |
| 21 oct. 2024 | $16,84 | -4,54% | $17,61 | $17,65 | $16,83 | 7,6M |
| 14 oct. 2024 | $17,64 | -0,73% | $17,67 | $17,83 | $17,23 | 9,8M |
| 7 oct. 2024 | $17,77 | +2,01% | $17,50 | $17,80 | $17,27 | 5,7M |
| 30 sept. 2024 | $17,42 | +0,52% | $17,21 | $17,46 | $16,74 | 6,9M |
| 23 sept. 2024 | $17,33 | +2,42% | $16,96 | $17,44 | $16,84 | 8,1M |
| 16 sept. 2024 | $16,92 | +4,38% | $16,05 | $17,06 | $16,04 | 9,8M |
| 9 sept. 2024 | $16,21 | +0,31% | $16,60 | $16,71 | $15,21 | 12,3M |
| 2 sept. 2024 | $16,16 | -1,46% | $16,13 | $16,72 | $15,89 | 7,9M |
| 26 ago. 2024 | $16,40 | -0,30% | $16,32 | $16,50 | $16,22 | 7,6M |
| 19 ago. 2024 | $16,45 | +6,13% | $15,59 | $16,46 | $15,39 | 8,1M |
| 12 ago. 2024 | $15,50 | +6,68% | $14,55 | $15,51 | $14,42 | 8,3M |
| 5 ago. 2024 | $14,53 | +1,04% | $13,78 | $14,56 | $13,70 | 10,7M |
| 29 jul. 2024 | $14,38 | -8,23% | $15,58 | $15,86 | $14,34 | 12,0M |
| 22 jul. 2024 | $15,67 | -3,87% | $16,78 | $17,06 | $15,43 | 12,0M |
| 15 jul. 2024 | $16,30 | -2,04% | $16,65 | $16,84 | $16,25 | 6,4M |
| 8 jul. 2024 | $16,64 | -1,89% | $16,90 | $16,95 | $16,50 | 6,4M |
| 1 jul. 2024 | $16,96 | +6,40% | $16,49 | $17,06 | $16,30 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $37,15 | +12,64% | $32,65 | $37,36 | $32,27 | 41,7M |
| 1 jul. 2025 | $32,98 | +12,64% | $28,88 | $34,14 | $28,44 | 60,0M |
| 1 jun. 2025 | $29,28 | +5,40% | $27,56 | $30,50 | $27,13 | 56,8M |
| 1 may. 2025 | $27,78 | +5,99% | $26,50 | $29,07 | $26,33 | 63,0M |
| 1 abr. 2025 | $26,21 | +9,99% | $24,07 | $26,96 | $18,89 | 99,0M |
| 1 mar. 2025 | $23,83 | +10,89% | $22,00 | $25,33 | $20,32 | 100,7M |
| 1 feb. 2025 | $21,49 | +10,04% | $18,68 | $21,96 | $18,56 | 62,1M |
| 1 ene. 2025 | $19,53 | +14,55% | $17,20 | $20,45 | $17,06 | 37,0M |
| 1 dic. 2024 | $17,05 | +0,24% | $17,10 | $18,07 | $16,60 | 23,1M |
| 1 nov. 2024 | $17,01 | +0,41% | $17,22 | $17,48 | $16,02 | 35,8M |
| 1 oct. 2024 | $16,94 | -2,14% | $17,29 | $17,83 | $16,63 | 35,5M |
| 1 sept. 2024 | $17,31 | +5,55% | $16,13 | $17,44 | $15,21 | 39,1M |
| 1 ago. 2024 | $16,40 | +5,40% | $15,52 | $16,50 | $13,70 | 41,7M |
| 1 jul. 2024 | $15,56 | -2,38% | $16,49 | $17,06 | $15,43 | 35,8M |
| 1 jun. 2024 | $15,94 | -4,44% | $16,69 | $16,86 | $15,14 | 25,6M |
| 1 may. 2024 | $16,68 | +3,93% | $16,05 | $17,53 | $16,05 | 37,2M |
| 1 abr. 2024 | $16,05 | +1,78% | $15,77 | $17,95 | $15,27 | 87,0M |
| 1 mar. 2024 | $15,77 | +17,42% | $13,56 | $15,97 | $13,43 | 73,9M |
| 1 feb. 2024 | $13,43 | +4,51% | $13,68 | $13,89 | $12,43 | 68,3M |
| 1 ene. 2024 | $12,85 | -5,17% | $13,60 | $14,02 | $12,70 | 58,7M |
| 1 dic. 2023 | $13,55 | +8,84% | $12,42 | $13,81 | $12,36 | 48,6M |
| 1 nov. 2023 | $12,45 | +13,08% | $11,05 | $12,53 | $10,98 | 47,4M |
| 1 oct. 2023 | $11,01 | +0,18% | $10,87 | $11,12 | $10,00 | 68,8M |
| 1 sept. 2023 | $10,99 | +0,92% | $10,91 | $11,11 | $10,21 | 41,7M |
| 1 ago. 2023 | $10,89 | -2,16% | $11,05 | $11,22 | $10,56 | 38,1M |
| 1 jul. 2023 | $11,13 | +5,70% | $10,57 | $11,75 | $9,82 | 61,4M |
| 1 jun. 2023 | $10,53 | +3,95% | $10,23 | $10,83 | $9,90 | 49,8M |
| 1 may. 2023 | $10,13 | -7,99% | $10,94 | $11,04 | $10,05 | 60,2M |
| 1 abr. 2023 | $11,01 | +7,84% | $10,35 | $11,09 | $10,05 | 64,1M |
| 1 mar. 2023 | $10,21 | -18,06% | $12,47 | $12,60 | $8,85 | 182,2M |
| 1 feb. 2023 | $12,46 | -6,88% | $13,35 | $13,57 | $11,89 | 66,2M |
| 1 ene. 2023 | $13,38 | +16,15% | $11,71 | $13,47 | $11,60 | 76,1M |
| 1 dic. 2022 | $11,52 | +8,37% | $10,60 | $11,62 | $10,23 | 76,7M |
| 1 nov. 2022 | $10,63 | +10,96% | $9,73 | $10,82 | $9,35 | 93,0M |
| 1 oct. 2022 | $9,58 | +29,46% | $7,36 | $9,92 | $7,25 | 151,1M |
| 1 sept. 2022 | $7,40 | -10,95% | $8,18 | $9,40 | $7,26 | 141,8M |
| 1 ago. 2022 | $8,31 | -4,59% | $8,69 | $9,37 | $8,09 | 78,0M |
| 1 jul. 2022 | $8,71 | -0,34% | $8,32 | $8,74 | $7,54 | 122,0M |
| 1 jun. 2022 | $8,74 | -21,82% | $11,13 | $11,26 | $8,46 | 89,2M |
| 1 may. 2022 | $11,18 | +13,16% | $10,03 | $11,26 | $9,16 | 110,8M |
| 1 abr. 2022 | $9,88 | -21,90% | $13,17 | $13,20 | $9,85 | 143,1M |
| 1 mar. 2022 | $12,65 | +1,77% | $11,92 | $13,36 | $9,46 | 196,1M |
| 1 feb. 2022 | $12,43 | -10,51% | $14,04 | $16,70 | $12,27 | 145,2M |
| 1 ene. 2022 | $13,89 | +11,12% | $12,72 | $14,14 | $11,95 | 88,3M |
| 1 dic. 2021 | $12,50 | +3,99% | $12,36 | $12,95 | $11,98 | 60,1M |
| 1 nov. 2021 | $12,02 | -6,24% | $13,10 | $13,41 | $11,91 | 70,8M |
| 1 oct. 2021 | $12,82 | +0,94% | $12,52 | $13,84 | $12,31 | 87,1M |
| 1 sept. 2021 | $12,70 | +2,83% | $12,50 | $13,25 | $11,80 | 74,6M |
| 1 ago. 2021 | $12,35 | -1,28% | $12,60 | $12,99 | $12,10 | 61,4M |
| 1 jul. 2021 | $12,51 | -4,36% | $13,15 | $13,21 | $11,54 | 73,1M |
| 1 jun. 2021 | $13,08 | -13,32% | $15,17 | $15,28 | $12,91 | 74,0M |
| 1 may. 2021 | $15,09 | +7,79% | $13,78 | $15,34 | $13,17 | 87,8M |
| 1 abr. 2021 | $14,00 | +16,67% | $12,06 | $14,20 | $11,66 | 65,3M |
| 1 mar. 2021 | $12,00 | -2,20% | $12,58 | $13,37 | $11,89 | 111,2M |
| 1 feb. 2021 | $12,27 | +21,25% | $10,28 | $13,19 | $10,23 | 66,0M |
| 1 ene. 2021 | $10,12 | -7,16% | $10,89 | $12,15 | $10,08 | 52,0M |
| 1 dic. 2020 | $10,90 | -1,98% | $11,31 | $11,96 | $10,48 | 56,8M |
| 1 nov. 2020 | $11,12 | +20,22% | $9,50 | $11,51 | $9,48 | 100,8M |
| 1 oct. 2020 | $9,25 | +10,12% | $8,34 | $9,78 | $8,28 | 88,4M |
| 1 sept. 2020 | $8,40 | -11,86% | $9,47 | $9,79 | $7,84 | 89,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $37,15 | +117,89% | $17,20 | $37,36 | $17,06 | 520,4M |
| 2024 | $17,05 | +25,83% | $13,60 | $18,07 | $12,43 | 561,8M |
| 2023 | $13,55 | +17,62% | $11,71 | $13,81 | $8,85 | 804,7M |
| 2022 | $11,52 | -7,84% | $12,72 | $16,70 | $7,25 | 1,4B |
| 2021 | $12,50 | +14,68% | $10,89 | $15,34 | $10,08 | 883,6M |
| 2020 | $10,90 | +40,10% | $8,11 | $11,96 | $4,99 | 1,4B |
| 2019 | $7,78 | -4,54% | $7,87 | $9,47 | $6,44 | 1,4B |
| 2018 | $8,15 | -57,17% | $19,27 | $19,98 | $7,62 | 1,3B |
| 2017 | $19,03 | +5,14% | $18,44 | $20,94 | $15,59 | 1,3B |
| 2016 | $18,10 | -25,05% | $23,17 | $23,62 | $11,19 | 1,6B |
| 2015 | $24,15 | -19,55% | $30,59 | $36,21 | $22,83 | 509,6M |
| 2014 | $30,02 | -34,78% | $44,70 | $51,99 | $29,24 | 435,1M |
| 2013 | $46,03 | +8,92% | $43,42 | $50,69 | $36,43 | 351,1M |
| 2012 | $42,26 | +16,97% | $37,85 | $50,13 | $25,79 | 544,7M |
| 2011 | $36,13 | -27,26% | $50,22 | $62,98 | $27,26 | 649,2M |
| 2010 | $49,67 | -26,59% | $69,10 | $78,41 | $45,15 | 371,4M |
| 2009 | $67,66 | +74,25% | $37,94 | $81,04 | $20,16 | 413,1M |
| 2008 | $38,83 | -68,55% | $124,72 | $124,80 | $21,42 | 245,9M |
| 2007 | $123,48 | -2,88% | $129,63 | $152,44 | $114,52 | 100,3M |
| 2006 | $127,14 | +37,55% | $93,43 | $128,54 | $92,73 | 43,0M |
| 2005 | $92,43 | +8,83% | $84,86 | $95,81 | $72,67 | 31,0M |
| 2004 | $84,93 | +8,27% | $79,80 | $90,64 | $61,74 | 27,3M |
| 2003 | $78,44 | +80,95% | $45,48 | $78,84 | $34,77 | 29,1M |
| 2002 | $43,35 | -35,24% | $68,52 | $70,61 | $33,65 | 16,6M |
| 2001 | $66,94 | -16,36% | $77,89 | $93,51 | $40,08 | 9,2M |
| 2000 | $80,03 | -1,33% | $77,77 | $90,65 | $57,97 | 6,6M |
| 1999 | $81,11 | +47,21% | $59,76 | $85,40 | $42,70 | 6,7M |
| 1998 | $55,10 | -17,65% | $67,63 | $88,02 | $45,32 | 5,3M |
| 1997 | $66,91 | +51,62% | $44,13 | $72,04 | $43,18 | 3,2M |
| 1996 | $44,13 | 0,00% | $45,32 | $45,92 | $43,06 | 269,8K |
Cómo se Comportó Deutsche Bank AG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Deutsche Bank AG VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| PNC Financial | 13,25 % | 24,35 % | 79,52 % | 121,08 % | 288,09 % | 266,98 % | |
| Nu Holdings | -3,33 % | 182,19 % | 17,64 % | 17,64 % | 17,64 % | 17,64 % | |
| NatWest Group plc | 65,70 % | 140,00 % | 377,02 % | 38,38 % | 4,21 % | -93,08 % | |
| Truist Financial | 4,72 % | -4,73 % | 15,96 % | 23,75 % | 102,07 % | 15,24 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en Deutsche Bank AG
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Deutsche Bank AG en Aug 2015 era de $29,67, Una inversión única de $1.000,00 en Deutsche Bank AG hecha hace 10 años valdría aproximadamente $1.285,81 hoy, representando un rendimiento positivo del 28,58 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,55 %. Durante este período, Deutsche Bank AG pagó $1,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.285,81
Rendimiento Total
28,58 %
Rendimiento Anual (TCAC)
2,55 %
Dividendos Totales
$33,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deutsche Bank AG (DB) durante los últimos 12 meses?
Durante los últimos 12 meses, Deutsche Bank AG ha entregado un rendimiento total de 125,8%.
- Máximo 52 Semanas alcanzó 37,36 $ el August 22, 2025.
- Mínimo 52 Semanas tocó 15,21 $ el September 11, 2024.
- Precio Actual cotizando a 37,15 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Deutsche Bank AG (DB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Deutsche Bank AG (db) habría crecido a aproximadamente 37 563,00 $ al August 25, 2025, representando un rendimiento total de 275,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deutsche Bank AG con el sector Financial Services?
Deutsche Bank AG (db) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Deutsche Bank AG habría crecido a 12 521,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deutsche Bank AG?
Deutsche Bank AG (db) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 358,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deutsche Bank AG ha logrado históricamente?
Deutsche Bank AG (db) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+125,8%), 3 years (+358,1%), 5 years (+275,6%), 10 years (+25,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.