Deutsche Bank AG (DB) | Historial de Precios y Rendimientos | 1996 - 2026
Deutsche Bank AG Large-cap Financial Services
Gráfico de Precios Históricos de Deutsche Bank AG
Datos de Precios Históricos de Deutsche Bank AG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $35,20 | -3,69% | $34,74 | $35,39 | $34,58 | 2,1M |
| 15 jul. 2026 | $36,55 | +2,55% | $36,01 | $36,64 | $35,94 | 2,6M |
| 14 jul. 2026 | $35,64 | +1,14% | $35,64 | $36,24 | $35,47 | 2,9M |
| 13 jul. 2026 | $35,24 | -1,48% | $35,71 | $35,82 | $35,13 | 1,5M |
| 10 jul. 2026 | $35,77 | +1,05% | $35,93 | $35,97 | $35,51 | 1,4M |
| 9 jul. 2026 | $35,40 | +0,37% | $35,43 | $35,59 | $35,31 | 1,7M |
| 8 jul. 2026 | $35,27 | -3,74% | $35,60 | $35,80 | $34,93 | 1,9M |
| 7 jul. 2026 | $36,64 | +2,18% | $37,47 | $37,49 | $36,62 | 2,1M |
| 2 jul. 2026 | $35,86 | +5,91% | $36,18 | $36,44 | $35,48 | 3,5M |
| 1 jul. 2026 | $33,86 | +0,30% | $33,71 | $33,99 | $33,65 | 1,9M |
| 30 jun. 2026 | $33,76 | -0,15% | $33,60 | $33,93 | $33,43 | 1,9M |
| 29 jun. 2026 | $33,81 | +0,84% | $33,73 | $33,88 | $33,62 | 1,8M |
| 26 jun. 2026 | $33,53 | -2,47% | $33,98 | $34,00 | $33,50 | 1,9M |
| 25 jun. 2026 | $34,38 | +1,12% | $34,55 | $34,74 | $34,28 | 2,1M |
| 24 jun. 2026 | $34,00 | -3,35% | $34,76 | $34,77 | $33,95 | 3,1M |
| 23 jun. 2026 | $35,18 | +1,97% | $35,26 | $35,42 | $35,16 | 2,0M |
| 15 jun. 2026 | $34,50 | +3,57% | $34,80 | $34,86 | $34,44 | 3,9M |
| 12 jun. 2026 | $33,31 | +3,42% | $33,06 | $33,33 | $32,79 | 3,5M |
| 11 jun. 2026 | $32,21 | +3,94% | $31,04 | $32,22 | $30,94 | 3,4M |
| 10 jun. 2026 | $30,99 | -2,85% | $31,58 | $31,71 | $30,97 | 3,6M |
| 9 jun. 2026 | $31,90 | +1,75% | $32,46 | $32,49 | $31,29 | 4,6M |
| 8 jun. 2026 | $31,35 | -0,51% | $31,75 | $31,93 | $31,35 | 2,4M |
| 5 jun. 2026 | $31,51 | -2,14% | $32,09 | $32,12 | $31,34 | 2,8M |
| 4 jun. 2026 | $32,20 | +3,01% | $32,10 | $32,32 | $31,96 | 2,3M |
| 3 jun. 2026 | $31,26 | -3,28% | $31,65 | $31,65 | $31,14 | 2,6M |
| 2 jun. 2026 | $32,32 | +0,40% | $32,40 | $32,58 | $32,28 | 2,1M |
| 1 jun. 2026 | $32,19 | -0,34% | $31,67 | $32,23 | $31,58 | 3,4M |
| 29 may. 2026 | $32,30 | -2,45% | $32,41 | $32,78 | $32,30 | 3,5M |
| 28 may. 2026 | $33,11 | -0,75% | $32,72 | $33,31 | $32,66 | 3,1M |
| 27 may. 2026 | $33,36 | -0,39% | $33,52 | $33,60 | $33,12 | 3,5M |
| 26 may. 2026 | $33,49 | +3,27% | $33,92 | $33,94 | $33,24 | 3,0M |
| 22 may. 2026 | $32,43 | -1,43% | $32,77 | $32,81 | $32,34 | 2,0M |
| 21 may. 2026 | $32,90 | +0,09% | $32,33 | $33,13 | $32,22 | 3,8M |
| 20 may. 2026 | $32,87 | +6,13% | $31,50 | $32,88 | $31,41 | 5,1M |
| 19 may. 2026 | $30,97 | -1,24% | $31,42 | $31,56 | $30,94 | 3,7M |
| 18 may. 2026 | $31,36 | +1,49% | $31,21 | $31,62 | $31,03 | 3,0M |
| 15 may. 2026 | $30,90 | -2,62% | $31,26 | $31,31 | $30,88 | 2,2M |
| 14 may. 2026 | $31,73 | -0,41% | $32,15 | $32,18 | $31,70 | 1,8M |
| 13 may. 2026 | $31,86 | +0,28% | $31,39 | $31,97 | $31,30 | 1,7M |
| 12 may. 2026 | $31,77 | 0,00% | $31,29 | $31,81 | $31,15 | 2,1M |
| 11 may. 2026 | $31,77 | -0,94% | $31,89 | $31,99 | $31,66 | 2,2M |
| 8 may. 2026 | $32,07 | +1,87% | $32,07 | $32,17 | $31,85 | 2,2M |
| 7 may. 2026 | $31,48 | -1,69% | $32,36 | $32,43 | $31,45 | 2,6M |
| 6 may. 2026 | $32,02 | +4,50% | $32,07 | $32,17 | $31,88 | 2,9M |
| 5 may. 2026 | $30,64 | +1,39% | $30,62 | $30,77 | $30,36 | 2,2M |
| 4 may. 2026 | $30,22 | -2,86% | $30,59 | $30,90 | $30,13 | 3,4M |
| 1 may. 2026 | $31,11 | +0,19% | $30,92 | $31,50 | $30,73 | 2,1M |
| 30 abr. 2026 | $31,05 | +1,24% | $30,94 | $31,31 | $30,84 | 5,0M |
| 29 abr. 2026 | $30,67 | -4,01% | $31,07 | $31,44 | $30,63 | 6,5M |
| 28 abr. 2026 | $31,95 | +0,09% | $31,84 | $32,03 | $31,71 | 1,9M |
| 27 abr. 2026 | $31,92 | +0,35% | $31,98 | $32,22 | $31,73 | 2,0M |
| 24 abr. 2026 | $31,81 | +1,34% | $31,53 | $31,89 | $31,39 | 2,6M |
| 23 abr. 2026 | $31,39 | -3,24% | $31,88 | $31,95 | $31,06 | 3,5M |
| 22 abr. 2026 | $32,44 | -0,40% | $32,70 | $32,74 | $32,39 | 1,9M |
| 21 abr. 2026 | $32,57 | -2,46% | $33,30 | $33,46 | $32,46 | 2,3M |
| 20 abr. 2026 | $33,39 | -0,89% | $33,39 | $33,56 | $33,16 | 1,9M |
| 17 abr. 2026 | $33,69 | +2,68% | $33,95 | $34,32 | $33,59 | 6,2M |
| 16 abr. 2026 | $32,81 | -2,09% | $33,50 | $33,55 | $32,80 | 3,2M |
| 15 abr. 2026 | $33,51 | -0,48% | $33,31 | $33,58 | $33,27 | 5,3M |
| 14 abr. 2026 | $33,67 | +2,81% | $33,35 | $33,77 | $33,30 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $33,31 | +5,71% | $31,75 | $33,33 | $30,94 | 17,5M |
| 1 jun. 2026 | $31,51 | -2,45% | $31,67 | $32,58 | $31,14 | 13,4M |
| 25 may. 2026 | $32,30 | -0,40% | $33,92 | $33,94 | $32,30 | 13,1M |
| 18 may. 2026 | $32,43 | +4,95% | $31,21 | $33,13 | $30,94 | 18,0M |
| 11 may. 2026 | $30,90 | -3,65% | $31,89 | $32,18 | $30,88 | 10,1M |
| 4 may. 2026 | $32,07 | +3,09% | $30,59 | $32,43 | $30,13 | 13,3M |
| 27 abr. 2026 | $31,11 | -2,20% | $31,98 | $32,22 | $30,63 | 17,5M |
| 20 abr. 2026 | $31,81 | -5,58% | $33,39 | $33,56 | $31,06 | 12,2M |
| 13 abr. 2026 | $33,69 | +3,85% | $31,92 | $34,32 | $31,76 | 19,4M |
| 6 abr. 2026 | $32,44 | +8,97% | $30,15 | $32,87 | $29,34 | 15,1M |
| 30 mar. 2026 | $29,77 | +4,93% | $28,47 | $30,75 | $28,12 | 13,2M |
| 23 mar. 2026 | $28,37 | -0,35% | $29,17 | $30,00 | $28,27 | 17,5M |
| 16 mar. 2026 | $28,47 | -1,69% | $29,74 | $30,13 | $28,20 | 22,5M |
| 9 mar. 2026 | $28,96 | -7,33% | $30,38 | $32,32 | $28,87 | 22,8M |
| 2 mar. 2026 | $31,25 | -11,77% | $33,78 | $34,54 | $30,77 | 20,8M |
| 23 feb. 2026 | $35,42 | -3,54% | $36,88 | $37,03 | $35,21 | 12,9M |
| 16 feb. 2026 | $36,72 | +4,08% | $35,51 | $36,78 | $35,51 | 13,8M |
| 9 feb. 2026 | $35,28 | -5,21% | $37,49 | $38,07 | $34,90 | 16,9M |
| 2 feb. 2026 | $37,22 | -5,10% | $39,33 | $40,02 | $35,92 | 18,2M |
| 26 ene. 2026 | $39,22 | +0,36% | $39,41 | $40,43 | $38,39 | 18,0M |
| 19 ene. 2026 | $39,08 | +0,51% | $37,91 | $39,26 | $37,12 | 12,2M |
| 12 ene. 2026 | $38,88 | +1,38% | $39,14 | $39,51 | $38,76 | 11,6M |
| 5 ene. 2026 | $38,35 | -3,13% | $39,39 | $39,82 | $38,03 | 12,9M |
| 29 dic. 2025 | $39,59 | -0,18% | $39,01 | $39,63 | $38,44 | 6,5M |
| 22 dic. 2025 | $39,66 | +2,69% | $38,65 | $39,78 | $38,59 | 5,8M |
| 15 dic. 2025 | $38,62 | +3,51% | $37,59 | $38,76 | $37,00 | 12,2M |
| 8 dic. 2025 | $37,31 | +2,90% | $36,58 | $38,68 | $36,48 | 13,2M |
| 1 dic. 2025 | $36,26 | +1,94% | $35,31 | $36,42 | $35,19 | 11,3M |
| 24 nov. 2025 | $35,57 | +4,10% | $33,80 | $35,62 | $33,76 | 7,6M |
| 17 nov. 2025 | $34,17 | -7,47% | $36,34 | $36,38 | $33,52 | 15,8M |
| 10 nov. 2025 | $36,93 | +1,23% | $37,09 | $38,78 | $36,69 | 14,8M |
| 3 nov. 2025 | $36,48 | +1,98% | $36,00 | $36,54 | $35,61 | 10,8M |
| 27 oct. 2025 | $35,77 | +6,40% | $33,87 | $36,83 | $33,82 | 14,3M |
| 20 oct. 2025 | $33,62 | +0,09% | $33,86 | $33,96 | $32,95 | 8,4M |
| 13 oct. 2025 | $33,59 | -2,81% | $34,96 | $35,61 | $33,33 | 10,8M |
| 6 oct. 2025 | $34,56 | -3,03% | $35,20 | $35,60 | $34,52 | 9,8M |
| 29 sept. 2025 | $35,64 | -0,11% | $35,49 | $35,69 | $34,99 | 9,7M |
| 22 sept. 2025 | $35,68 | -1,55% | $36,17 | $36,69 | $35,00 | 9,8M |
| 15 sept. 2025 | $36,24 | -2,48% | $37,58 | $37,86 | $35,55 | 15,5M |
| 8 sept. 2025 | $37,16 | +5,57% | $35,27 | $37,20 | $35,06 | 11,2M |
| 1 sept. 2025 | $35,20 | +0,20% | $34,31 | $35,56 | $34,13 | 10,4M |
| 25 ago. 2025 | $35,13 | -5,44% | $37,28 | $37,55 | $34,84 | 12,9M |
| 18 ago. 2025 | $37,15 | +1,61% | $36,45 | $37,36 | $36,13 | 12,3M |
| 11 ago. 2025 | $36,56 | +0,83% | $36,00 | $36,99 | $35,86 | 11,4M |
| 4 ago. 2025 | $36,26 | +11,47% | $33,53 | $36,31 | $33,36 | 14,9M |
| 28 jul. 2025 | $32,53 | -2,84% | $32,95 | $33,51 | $32,27 | 14,0M |
| 21 jul. 2025 | $33,48 | +11,86% | $30,12 | $34,14 | $29,89 | 17,9M |
| 14 jul. 2025 | $29,93 | +0,98% | $29,56 | $30,19 | $29,38 | 9,5M |
| 7 jul. 2025 | $29,64 | +1,33% | $29,06 | $30,44 | $28,79 | 12,8M |
| 30 jun. 2025 | $29,25 | -3,78% | $29,21 | $29,65 | $28,44 | 13,3M |
| 23 jun. 2025 | $30,40 | +10,11% | $27,27 | $30,50 | $27,26 | 14,0M |
| 16 jun. 2025 | $27,61 | +0,25% | $28,00 | $28,35 | $27,35 | 16,4M |
| 9 jun. 2025 | $27,54 | -2,10% | $28,12 | $28,42 | $27,13 | 11,1M |
| 2 jun. 2025 | $28,13 | +1,26% | $27,56 | $28,34 | $27,31 | 11,0M |
| 26 may. 2025 | $27,78 | +1,94% | $28,08 | $28,27 | $27,39 | 10,5M |
| 19 may. 2025 | $27,25 | -2,22% | $28,37 | $29,07 | $27,13 | 19,3M |
| 12 may. 2025 | $27,87 | +1,79% | $27,38 | $28,34 | $27,19 | 14,9M |
| 5 may. 2025 | $27,38 | +2,16% | $27,10 | $27,38 | $26,59 | 12,8M |
| 28 abr. 2025 | $26,80 | +4,32% | $25,66 | $26,96 | $25,48 | 17,8M |
| 21 abr. 2025 | $25,69 | +9,46% | $23,50 | $25,71 | $22,99 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $33,31 | +3,13% | $31,67 | $33,33 | $30,94 | 30,9M |
| 1 may. 2026 | $32,30 | +4,03% | $30,92 | $33,94 | $30,13 | 56,5M |
| 1 abr. 2026 | $31,05 | +4,26% | $30,63 | $34,32 | $28,96 | 69,2M |
| 1 mar. 2026 | $29,78 | -15,92% | $33,78 | $34,54 | $28,12 | 89,7M |
| 1 feb. 2026 | $35,42 | -9,69% | $39,33 | $40,02 | $34,90 | 61,9M |
| 1 ene. 2026 | $39,22 | +1,71% | $39,34 | $40,43 | $37,12 | 56,6M |
| 1 dic. 2025 | $38,56 | +8,41% | $35,31 | $39,78 | $35,19 | 47,1M |
| 1 nov. 2025 | $35,57 | -0,56% | $36,00 | $38,78 | $33,52 | 49,1M |
| 1 oct. 2025 | $35,77 | +1,02% | $35,54 | $36,83 | $32,95 | 49,0M |
| 1 sept. 2025 | $35,41 | +0,80% | $34,31 | $37,86 | $34,13 | 50,9M |
| 1 ago. 2025 | $35,13 | +6,52% | $32,65 | $37,55 | $32,27 | 54,6M |
| 1 jul. 2025 | $32,98 | +12,64% | $28,88 | $34,14 | $28,44 | 60,0M |
| 1 jun. 2025 | $29,28 | +5,40% | $27,56 | $30,50 | $27,13 | 56,8M |
| 1 may. 2025 | $27,78 | +5,99% | $26,50 | $29,07 | $26,33 | 63,0M |
| 1 abr. 2025 | $26,21 | +9,99% | $24,07 | $26,96 | $18,89 | 99,0M |
| 1 mar. 2025 | $23,83 | +10,89% | $22,00 | $25,33 | $20,32 | 100,7M |
| 1 feb. 2025 | $21,49 | +10,04% | $18,68 | $21,96 | $18,56 | 62,1M |
| 1 ene. 2025 | $19,53 | +14,55% | $17,20 | $20,45 | $17,06 | 37,0M |
| 1 dic. 2024 | $17,05 | +0,24% | $17,10 | $18,07 | $16,60 | 23,1M |
| 1 nov. 2024 | $17,01 | +0,41% | $17,22 | $17,48 | $16,02 | 35,8M |
| 1 oct. 2024 | $16,94 | -2,14% | $17,29 | $17,83 | $16,63 | 35,5M |
| 1 sept. 2024 | $17,31 | +5,55% | $16,13 | $17,44 | $15,21 | 39,1M |
| 1 ago. 2024 | $16,40 | +5,40% | $15,52 | $16,50 | $13,70 | 41,7M |
| 1 jul. 2024 | $15,56 | -2,38% | $16,49 | $17,06 | $15,43 | 35,8M |
| 1 jun. 2024 | $15,94 | -4,44% | $16,69 | $16,86 | $15,14 | 25,6M |
| 1 may. 2024 | $16,68 | +3,93% | $16,05 | $17,53 | $16,05 | 37,2M |
| 1 abr. 2024 | $16,05 | +1,78% | $15,77 | $17,95 | $15,27 | 87,0M |
| 1 mar. 2024 | $15,77 | +17,42% | $13,56 | $15,97 | $13,43 | 73,9M |
| 1 feb. 2024 | $13,43 | +4,51% | $13,68 | $13,89 | $12,43 | 68,3M |
| 1 ene. 2024 | $12,85 | -5,17% | $13,60 | $14,02 | $12,70 | 58,7M |
| 1 dic. 2023 | $13,55 | +8,84% | $12,42 | $13,81 | $12,36 | 48,6M |
| 1 nov. 2023 | $12,45 | +13,08% | $11,05 | $12,53 | $10,98 | 47,4M |
| 1 oct. 2023 | $11,01 | +0,18% | $10,87 | $11,12 | $10,00 | 68,8M |
| 1 sept. 2023 | $10,99 | +0,92% | $10,91 | $11,11 | $10,21 | 41,7M |
| 1 ago. 2023 | $10,89 | -2,16% | $11,05 | $11,22 | $10,56 | 38,1M |
| 1 jul. 2023 | $11,13 | +5,70% | $10,57 | $11,75 | $9,82 | 61,4M |
| 1 jun. 2023 | $10,53 | +3,95% | $10,23 | $10,83 | $9,90 | 49,8M |
| 1 may. 2023 | $10,13 | -7,99% | $10,94 | $11,04 | $10,05 | 60,2M |
| 1 abr. 2023 | $11,01 | +7,84% | $10,35 | $11,09 | $10,05 | 64,1M |
| 1 mar. 2023 | $10,21 | -18,06% | $12,47 | $12,60 | $8,85 | 182,2M |
| 1 feb. 2023 | $12,46 | -6,88% | $13,35 | $13,57 | $11,89 | 66,2M |
| 1 ene. 2023 | $13,38 | +16,15% | $11,71 | $13,47 | $11,60 | 76,1M |
| 1 dic. 2022 | $11,52 | +8,37% | $10,60 | $11,62 | $10,23 | 76,7M |
| 1 nov. 2022 | $10,63 | +10,96% | $9,73 | $10,82 | $9,35 | 93,0M |
| 1 oct. 2022 | $9,58 | +29,46% | $7,36 | $9,92 | $7,25 | 151,1M |
| 1 sept. 2022 | $7,40 | -10,95% | $8,18 | $9,40 | $7,26 | 141,8M |
| 1 ago. 2022 | $8,31 | -4,59% | $8,69 | $9,37 | $8,09 | 78,0M |
| 1 jul. 2022 | $8,71 | -0,34% | $8,32 | $8,74 | $7,54 | 122,0M |
| 1 jun. 2022 | $8,74 | -21,82% | $11,13 | $11,26 | $8,46 | 89,2M |
| 1 may. 2022 | $11,18 | +13,16% | $10,03 | $11,26 | $9,16 | 110,8M |
| 1 abr. 2022 | $9,88 | -21,90% | $13,17 | $13,20 | $9,85 | 143,1M |
| 1 mar. 2022 | $12,65 | +1,77% | $11,92 | $13,36 | $9,46 | 196,1M |
| 1 feb. 2022 | $12,43 | -10,51% | $14,04 | $16,70 | $12,27 | 145,2M |
| 1 ene. 2022 | $13,89 | +11,12% | $12,72 | $14,14 | $11,95 | 88,3M |
| 1 dic. 2021 | $12,50 | +3,99% | $12,36 | $12,95 | $11,98 | 60,1M |
| 1 nov. 2021 | $12,02 | -6,24% | $13,10 | $13,41 | $11,91 | 70,8M |
| 1 oct. 2021 | $12,82 | +0,94% | $12,52 | $13,84 | $12,31 | 87,1M |
| 1 sept. 2021 | $12,70 | +2,83% | $12,50 | $13,25 | $11,80 | 74,6M |
| 1 ago. 2021 | $12,35 | -1,28% | $12,60 | $12,99 | $12,10 | 61,4M |
| 1 jul. 2021 | $12,51 | -4,36% | $13,15 | $13,21 | $11,54 | 73,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,31 | -13,62% | - | -13,62% | $39,34 | $40,43 | $28,12 | 364,9M |
| 2025 | $38,56 | +126,16% | - | +126,16% | $17,20 | $39,78 | $17,06 | 729,3M |
| 2024 | $17,05 | +25,83% | - | +25,83% | $13,60 | $18,07 | $12,43 | 561,8M |
| 2023 | $13,55 | +17,62% | $0,33 | +20,44% | $11,71 | $13,81 | $8,85 | 804,7M |
| 2022 | $11,52 | -7,84% | $0,21 | -6,19% | $12,72 | $16,70 | $7,25 | 1,4B |
| 2021 | $12,50 | +14,68% | - | +14,68% | $10,89 | $15,34 | $10,08 | 883,6M |
| 2020 | $10,90 | +40,10% | - | +40,10% | $8,11 | $11,96 | $4,99 | 1,4B |
| 2019 | $7,78 | -4,54% | $0,12 | -3,02% | $7,87 | $9,47 | $6,44 | 1,4B |
| 2018 | $8,15 | -57,17% | $0,13 | -56,50% | $19,27 | $19,98 | $7,62 | 1,3B |
| 2017 | $19,03 | +5,14% | $0,21 | +6,28% | $18,44 | $20,94 | $15,59 | 1,3B |
| 2016 | $18,10 | -25,05% | - | -25,05% | $23,17 | $23,62 | $11,19 | 1,6B |
| 2015 | $24,15 | -19,55% | $0,83 | -16,84% | $30,59 | $36,21 | $22,83 | 509,6M |
| 2014 | $30,02 | -34,78% | $0,93 | -32,70% | $44,70 | $51,99 | $29,24 | 435,1M |
| 2013 | $46,03 | +8,92% | $0,88 | +10,95% | $43,42 | $50,69 | $36,43 | 351,1M |
| 2012 | $42,26 | +16,97% | $0,88 | +19,29% | $37,85 | $50,13 | $25,79 | 544,7M |
| 2011 | $36,13 | -27,26% | $0,97 | -25,33% | $50,22 | $62,98 | $27,26 | 649,2M |
| 2010 | $49,67 | -26,59% | $0,68 | -25,61% | $69,10 | $78,41 | $45,15 | 371,4M |
| 2009 | $67,66 | +74,25% | $0,46 | +75,46% | $37,94 | $81,04 | $20,16 | 413,1M |
| 2008 | $38,83 | -68,55% | $4,10 | -65,26% | $124,72 | $124,80 | $21,42 | 245,9M |
| 2007 | $123,48 | -2,88% | $5,13 | +1,08% | $129,63 | $152,44 | $114,52 | 100,3M |
| 2006 | $127,14 | +37,55% | $3,05 | +40,81% | $93,43 | $128,54 | $92,73 | 43,0M |
| 2005 | $92,43 | +8,83% | $2,05 | +11,25% | $84,86 | $95,81 | $72,67 | 31,0M |
| 2004 | $84,93 | +8,27% | $1,75 | +10,46% | $79,80 | $90,64 | $61,74 | 27,3M |
| 2003 | $78,44 | +80,95% | $1,15 | +83,48% | $45,48 | $78,84 | $34,77 | 29,1M |
| 2002 | $43,35 | -35,24% | $1,15 | -33,56% | $68,52 | $70,61 | $33,65 | 16,6M |
| 2001 | $66,94 | -16,36% | - | -16,36% | $77,89 | $93,51 | $40,08 | 9,2M |
| 2000 | $80,03 | -1,33% | - | -1,33% | $77,77 | $90,65 | $57,97 | 6,6M |
| 1999 | $81,11 | +47,21% | - | +47,21% | $59,76 | $85,40 | $42,70 | 6,7M |
| 1998 | $55,10 | -17,65% | - | -17,65% | $67,63 | $88,02 | $45,32 | 5,3M |
| 1997 | $66,91 | +51,62% | - | +51,62% | $44,13 | $72,04 | $43,18 | 3,2M |
| 1996 | $44,13 | 0,00% | - | 0,00% | $45,32 | $45,92 | $43,06 | 269,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Deutsche Bank AG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Deutsche Bank AG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61,09B Large-cap | -1,59 % | 0,06 % | 4,48 % | -6,11 % | -11,09 % | 20,95 % | 219,67 % | 157,42 % | 113,25 % | -39,40 % | -66,58 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Deutsche Bank AG
Análisis de Rendimiento de Inversión a Largo Plazo
Deutsche Bank AG stock price in Jul 2016 was $14,35, A $1.000,00 lump sum investment in Deutsche Bank AG made 10 years ago would be worth approximately $2.522,65 today, representing a strong return of 152,26 %. This translates to an annualized return (CAGR) of 9,70 %. During this period, Deutsche Bank AG paid out $1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.522,65
Rendimiento Anual (TCAC)
9,70 %
Dividendos Totales
$69,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deutsche Bank AG (DB) durante los últimos 12 meses?
Durante los últimos 12 meses, Deutsche Bank AG ha entregado un rendimiento total de 21,0%.
- Máximo de 52 semanas alcanzó 40,43 $ el N/A.
- Mínimo de 52 semanas tocó 28,12 $ el N/A.
- Precio Actual cotizando a 35,20 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Deutsche Bank AG (DB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Deutsche Bank AG (db) habría crecido a aproximadamente 25 742,00 $ al July 19, 2026, representando un rendimiento total de 157,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deutsche Bank AG con el sector Financial Services?
Deutsche Bank AG (db) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Deutsche Bank AG habría crecido a 21 325,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deutsche Bank AG?
Deutsche Bank AG (db) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 219,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deutsche Bank AG ha logrado históricamente?
Deutsche Bank AG (db) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,0%), 3 years (+219,7%), 5 years (+157,4%), 10 years (+113,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.