Diebold Nixdorf (DBD) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Diebold Nixdorf
Datos de Precios Históricos de Diebold Nixdorf
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $59,99 | -0,02% | $60,38 | $61,01 | $59,69 | 326,0K |
| 7 ago. 2025 | $60,00 | +0,89% | $60,00 | $60,01 | $58,79 | 227,4K |
| 6 ago. 2025 | $59,47 | +5,78% | $58,45 | $60,57 | $57,06 | 376,1K |
| 5 ago. 2025 | $56,22 | +1,76% | $55,34 | $56,42 | $54,59 | 230,9K |
| 4 ago. 2025 | $55,25 | +2,33% | $54,34 | $55,38 | $54,26 | 139,1K |
| 1 ago. 2025 | $53,99 | -4,09% | $56,05 | $56,05 | $53,93 | 158,3K |
| 31 jul. 2025 | $56,29 | +0,39% | $56,11 | $56,76 | $55,60 | 152,2K |
| 30 jul. 2025 | $56,07 | -1,92% | $57,46 | $58,06 | $55,63 | 168,5K |
| 29 jul. 2025 | $57,17 | -0,97% | $58,34 | $58,88 | $56,96 | 108,6K |
| 28 jul. 2025 | $57,73 | +0,24% | $57,60 | $58,12 | $57,48 | 131,8K |
| 25 jul. 2025 | $57,59 | -0,33% | $58,36 | $58,36 | $57,46 | 103,2K |
| 24 jul. 2025 | $57,78 | -2,48% | $58,78 | $59,14 | $57,77 | 148,4K |
| 23 jul. 2025 | $59,25 | +0,08% | $59,23 | $59,74 | $58,21 | 242,7K |
| 22 jul. 2025 | $59,20 | +0,27% | $59,00 | $59,38 | $58,71 | 209,1K |
| 21 jul. 2025 | $59,04 | +0,07% | $59,03 | $59,69 | $58,89 | 230,6K |
| 18 jul. 2025 | $59,00 | +0,65% | $59,11 | $59,29 | $58,38 | 177,9K |
| 17 jul. 2025 | $58,62 | -0,20% | $58,95 | $59,49 | $58,38 | 162,6K |
| 16 jul. 2025 | $58,74 | +0,77% | $59,19 | $59,27 | $58,10 | 170,4K |
| 15 jul. 2025 | $58,29 | -2,70% | $60,36 | $60,36 | $58,19 | 242,0K |
| 14 jul. 2025 | $59,91 | +0,03% | $59,99 | $60,00 | $58,83 | 255,5K |
| 11 jul. 2025 | $59,89 | -0,53% | $60,04 | $60,13 | $59,36 | 143,8K |
| 10 jul. 2025 | $60,21 | +1,21% | $59,38 | $60,33 | $59,06 | 402,7K |
| 9 jul. 2025 | $59,49 | +0,13% | $59,55 | $59,94 | $58,68 | 227,9K |
| 8 jul. 2025 | $59,41 | +0,15% | $59,66 | $59,99 | $59,24 | 283,6K |
| 7 jul. 2025 | $59,32 | +0,54% | $58,77 | $59,92 | $58,77 | 366,3K |
| 3 jul. 2025 | $59,00 | +2,16% | $58,37 | $59,36 | $58,01 | 267,3K |
| 2 jul. 2025 | $57,75 | +1,51% | $57,05 | $58,04 | $56,84 | 576,9K |
| 1 jul. 2025 | $56,89 | +2,69% | $55,30 | $57,41 | $55,26 | 546,0K |
| 30 jun. 2025 | $55,40 | -0,05% | $55,61 | $55,78 | $55,28 | 334,1K |
| 27 jun. 2025 | $55,43 | +1,54% | $55,03 | $55,55 | $54,63 | 886,0K |
| 26 jun. 2025 | $54,59 | +3,10% | $53,10 | $54,62 | $53,10 | 251,5K |
| 25 jun. 2025 | $52,95 | -1,32% | $53,71 | $54,00 | $52,89 | 243,5K |
| 24 jun. 2025 | $53,66 | +3,19% | $52,51 | $53,66 | $52,24 | 480,8K |
| 23 jun. 2025 | $52,00 | +0,42% | $52,05 | $52,21 | $51,46 | 181,9K |
| 20 jun. 2025 | $51,78 | -0,06% | $51,96 | $52,15 | $51,49 | 200,1K |
| 18 jun. 2025 | $51,81 | -0,33% | $51,89 | $52,30 | $51,49 | 285,6K |
| 17 jun. 2025 | $51,98 | +1,13% | $51,11 | $51,98 | $51,09 | 246,0K |
| 16 jun. 2025 | $51,40 | +0,73% | $51,52 | $52,25 | $51,11 | 277,9K |
| 13 jun. 2025 | $51,03 | -0,14% | $50,39 | $51,32 | $50,27 | 126,4K |
| 12 jun. 2025 | $51,10 | +0,22% | $50,55 | $51,57 | $50,27 | 107,7K |
| 11 jun. 2025 | $50,99 | -0,04% | $51,14 | $51,30 | $50,59 | 135,5K |
| 10 jun. 2025 | $51,01 | -0,41% | $51,25 | $51,98 | $50,74 | 175,6K |
| 9 jun. 2025 | $51,22 | +2,44% | $50,26 | $51,27 | $50,09 | 223,1K |
| 6 jun. 2025 | $50,00 | +0,58% | $50,66 | $50,66 | $49,76 | 148,8K |
| 5 jun. 2025 | $49,71 | +0,59% | $49,47 | $50,01 | $49,15 | 186,7K |
| 4 jun. 2025 | $49,42 | +0,35% | $49,54 | $49,55 | $49,17 | 105,5K |
| 3 jun. 2025 | $49,25 | +2,86% | $47,95 | $49,27 | $47,86 | 177,4K |
| 2 jun. 2025 | $47,88 | -0,60% | $48,04 | $48,29 | $47,33 | 169,1K |
| 30 may. 2025 | $48,17 | -0,84% | $48,38 | $48,73 | $47,97 | 174,9K |
| 29 may. 2025 | $48,58 | +0,37% | $48,40 | $48,85 | $47,95 | 114,1K |
| 28 may. 2025 | $48,40 | -0,74% | $48,79 | $48,94 | $48,10 | 100,2K |
| 27 may. 2025 | $48,76 | +2,98% | $47,81 | $48,86 | $47,63 | 137,7K |
| 23 may. 2025 | $47,35 | -0,13% | $46,47 | $47,73 | $46,47 | 96,3K |
| 22 may. 2025 | $47,41 | -0,73% | $47,66 | $47,82 | $47,26 | 135,9K |
| 21 may. 2025 | $47,76 | -2,13% | $48,41 | $48,90 | $47,49 | 110,6K |
| 20 may. 2025 | $48,80 | +0,12% | $48,45 | $49,20 | $48,26 | 100,7K |
| 19 may. 2025 | $48,74 | -1,32% | $48,70 | $48,99 | $48,47 | 91,9K |
| 16 may. 2025 | $49,39 | -0,14% | $49,46 | $49,63 | $49,04 | 146,1K |
| 15 may. 2025 | $49,46 | +1,17% | $48,89 | $49,50 | $48,46 | 167,0K |
| 14 may. 2025 | $48,89 | +0,31% | $48,55 | $49,31 | $48,35 | 135,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $59,99 | +11,11% | $54,34 | $61,01 | $54,26 | 1,3M |
| 28 jul. 2025 | $53,99 | -6,25% | $57,60 | $58,88 | $53,93 | 719,4K |
| 21 jul. 2025 | $57,59 | -2,39% | $59,03 | $59,74 | $57,46 | 934,0K |
| 14 jul. 2025 | $59,00 | -1,49% | $59,99 | $60,36 | $58,10 | 1,0M |
| 7 jul. 2025 | $59,89 | +1,51% | $58,77 | $60,33 | $58,68 | 1,4M |
| 30 jun. 2025 | $59,00 | +6,44% | $55,61 | $59,36 | $55,26 | 1,7M |
| 23 jun. 2025 | $55,43 | +7,05% | $52,05 | $55,55 | $51,46 | 2,0M |
| 16 jun. 2025 | $51,78 | +1,47% | $51,52 | $52,30 | $51,09 | 1,0M |
| 9 jun. 2025 | $51,03 | +2,06% | $50,26 | $51,98 | $50,09 | 768,3K |
| 2 jun. 2025 | $50,00 | +3,80% | $48,04 | $50,66 | $47,33 | 787,5K |
| 26 may. 2025 | $48,17 | +1,73% | $47,81 | $48,94 | $47,63 | 526,9K |
| 19 may. 2025 | $47,35 | -4,13% | $48,70 | $49,20 | $46,47 | 535,4K |
| 12 may. 2025 | $49,39 | +6,79% | $48,22 | $49,63 | $46,81 | 864,6K |
| 5 may. 2025 | $46,25 | -0,37% | $45,75 | $46,74 | $43,61 | 841,6K |
| 28 abr. 2025 | $46,42 | +6,03% | $43,72 | $46,64 | $43,00 | 774,9K |
| 21 abr. 2025 | $43,78 | +4,49% | $41,31 | $43,94 | $39,96 | 722,5K |
| 14 abr. 2025 | $41,90 | +1,28% | $41,80 | $42,95 | $40,67 | 546,9K |
| 7 abr. 2025 | $41,37 | +8,47% | $35,00 | $42,28 | $34,88 | 1,1M |
| 31 mar. 2025 | $38,14 | -12,38% | $43,04 | $45,15 | $36,49 | 825,9K |
| 24 mar. 2025 | $43,53 | +2,09% | $43,19 | $45,31 | $42,56 | 502,0K |
| 17 mar. 2025 | $42,64 | 0,00% | $42,72 | $44,92 | $42,10 | 729,4K |
| 10 mar. 2025 | $42,64 | -2,49% | $43,08 | $43,83 | $41,47 | 604,3K |
| 3 mar. 2025 | $43,73 | -1,13% | $44,25 | $45,33 | $41,94 | 916,5K |
| 24 feb. 2025 | $44,23 | -0,41% | $44,49 | $45,93 | $42,00 | 741,1K |
| 17 feb. 2025 | $44,41 | -4,70% | $46,46 | $46,69 | $43,81 | 430,5K |
| 10 feb. 2025 | $46,60 | +4,63% | $44,59 | $47,80 | $40,31 | 818,6K |
| 3 feb. 2025 | $44,54 | +2,89% | $42,65 | $44,58 | $41,93 | 477,5K |
| 27 ene. 2025 | $43,29 | -3,76% | $44,43 | $44,85 | $42,22 | 490,8K |
| 20 ene. 2025 | $44,98 | +1,10% | $45,00 | $46,23 | $43,92 | 358,3K |
| 13 ene. 2025 | $44,49 | +8,35% | $40,44 | $44,76 | $39,90 | 476,0K |
| 6 ene. 2025 | $41,06 | -3,95% | $42,96 | $43,46 | $40,57 | 380,7K |
| 30 dic. 2024 | $42,75 | -0,44% | $42,73 | $43,37 | $41,78 | 309,1K |
| 23 dic. 2024 | $42,94 | -2,10% | $43,99 | $43,99 | $41,95 | 320,0K |
| 16 dic. 2024 | $43,86 | -9,40% | $48,20 | $49,08 | $42,56 | 803,7K |
| 9 dic. 2024 | $48,41 | +3,24% | $46,92 | $50,11 | $46,32 | 792,1K |
| 2 dic. 2024 | $46,89 | +1,45% | $46,41 | $47,90 | $45,77 | 611,0K |
| 25 nov. 2024 | $46,22 | +1,16% | $45,78 | $47,44 | $45,78 | 624,8K |
| 18 nov. 2024 | $45,69 | +12,59% | $40,63 | $45,75 | $40,44 | 795,5K |
| 11 nov. 2024 | $40,58 | -1,14% | $41,05 | $42,00 | $38,50 | 1,3M |
| 4 nov. 2024 | $41,05 | -11,80% | $46,46 | $51,81 | $39,00 | 1,9M |
| 28 oct. 2024 | $46,54 | -0,45% | $47,17 | $47,73 | $46,27 | 985,7K |
| 21 oct. 2024 | $46,75 | +2,10% | $45,79 | $47,69 | $44,15 | 939,2K |
| 14 oct. 2024 | $45,79 | -0,28% | $46,04 | $47,04 | $45,48 | 605,1K |
| 7 oct. 2024 | $45,92 | +3,75% | $44,06 | $46,54 | $43,48 | 569,8K |
| 30 sept. 2024 | $44,26 | +2,64% | $43,15 | $47,73 | $41,54 | 904,5K |
| 23 sept. 2024 | $43,12 | -2,47% | $44,51 | $44,85 | $42,72 | 580,2K |
| 16 sept. 2024 | $44,21 | +2,89% | $43,18 | $44,70 | $42,43 | 773,0K |
| 9 sept. 2024 | $42,97 | +4,88% | $40,59 | $43,31 | $39,54 | 538,5K |
| 2 sept. 2024 | $40,97 | -8,59% | $44,09 | $44,58 | $40,07 | 553,4K |
| 26 ago. 2024 | $44,82 | +12,95% | $40,00 | $44,91 | $39,42 | 690,5K |
| 19 ago. 2024 | $39,68 | +2,37% | $39,22 | $40,19 | $36,93 | 669,2K |
| 12 ago. 2024 | $38,76 | +2,43% | $37,96 | $41,43 | $37,96 | 600,3K |
| 5 ago. 2024 | $37,84 | -1,82% | $36,24 | $42,48 | $34,38 | 1,3M |
| 29 jul. 2024 | $38,54 | -11,77% | $43,89 | $44,73 | $38,30 | 746,6K |
| 22 jul. 2024 | $43,68 | +54.500,00% | $44,22 | $44,39 | $43,44 | 123,2K |
| 24 jul. 2023 | $0,08 | +33,33% | $0,06 | $0,09 | N/A | 3,6M |
| 17 jul. 2023 | $0,06 | +20,00% | $0,05 | $0,06 | $0,04 | 2,7M |
| 10 jul. 2023 | $0,05 | 0,00% | $0,05 | $0,06 | $0,04 | 3,5M |
| 3 jul. 2023 | $0,05 | 0,00% | $0,05 | $0,06 | $0,05 | 1,4M |
| 26 jun. 2023 | $0,05 | 0,00% | $0,05 | $0,06 | $0,05 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $59,99 | +6,57% | $56,05 | $61,01 | $53,93 | 1,5M |
| 1 jul. 2025 | $56,29 | +1,61% | $55,30 | $60,36 | $55,26 | 5,3M |
| 1 jun. 2025 | $55,40 | +15,01% | $48,04 | $55,78 | $47,33 | 4,9M |
| 1 may. 2025 | $48,17 | +8,66% | $44,41 | $49,63 | $43,61 | 3,2M |
| 1 abr. 2025 | $44,33 | +1,40% | $44,14 | $45,15 | $34,88 | 3,4M |
| 1 mar. 2025 | $43,72 | -1,15% | $44,25 | $45,33 | $41,47 | 2,9M |
| 1 feb. 2025 | $44,23 | +2,17% | $42,65 | $47,80 | $40,31 | 2,5M |
| 1 ene. 2025 | $43,29 | +0,58% | $43,28 | $46,23 | $39,90 | 1,9M |
| 1 dic. 2024 | $43,04 | -6,88% | $46,41 | $50,11 | $41,78 | 2,7M |
| 1 nov. 2024 | $46,22 | -0,13% | $46,48 | $51,81 | $38,50 | 4,8M |
| 1 oct. 2024 | $46,28 | +3,63% | $44,65 | $47,73 | $41,54 | 3,6M |
| 1 sept. 2024 | $44,66 | -0,36% | $44,09 | $44,85 | $39,54 | 2,7M |
| 1 ago. 2024 | $44,82 | +2,92% | $43,33 | $44,91 | $34,38 | 3,7M |
| 1 jul. 2024 | $43,55 | +54.337,50% | $44,22 | $44,73 | $42,55 | 510,5K |
| 1 jul. 2023 | $0,08 | +60,00% | $0,05 | $0,09 | N/A | 11,2M |
| 1 jun. 2023 | $0,05 | -80,00% | $0,25 | $0,25 | $0,01 | 83,9M |
| 1 may. 2023 | $0,25 | -69,14% | $0,83 | $0,87 | $0,24 | 66,2M |
| 1 abr. 2023 | $0,81 | -32,50% | $1,18 | $1,33 | $0,72 | 42,6M |
| 1 mar. 2023 | $1,20 | -62,73% | $3,26 | $3,85 | $0,70 | 132,3M |
| 1 feb. 2023 | $3,22 | +34,73% | $2,35 | $3,31 | $2,01 | 37,5M |
| 1 ene. 2023 | $2,39 | +68,31% | $1,46 | $2,57 | $1,43 | 23,0M |
| 1 dic. 2022 | $1,42 | -33,95% | $2,17 | $2,20 | $1,26 | 56,5M |
| 1 nov. 2022 | $2,15 | -13,65% | $2,50 | $2,92 | $1,91 | 30,2M |
| 1 oct. 2022 | $2,49 | +2,05% | $2,49 | $3,10 | $1,92 | 31,4M |
| 1 sept. 2022 | $2,44 | -29,89% | $3,40 | $3,72 | $2,43 | 20,8M |
| 1 ago. 2022 | $3,48 | +7,74% | $3,21 | $5,27 | $3,16 | 38,3M |
| 1 jul. 2022 | $3,23 | +42,29% | $2,27 | $3,60 | $2,12 | 36,6M |
| 1 jun. 2022 | $2,27 | -27,01% | $3,16 | $3,19 | $2,16 | 38,6M |
| 1 may. 2022 | $3,11 | -24,15% | $4,10 | $4,33 | $2,20 | 57,6M |
| 1 abr. 2022 | $4,10 | -39,08% | $6,80 | $6,87 | $3,99 | 26,4M |
| 1 mar. 2022 | $6,73 | -22,64% | $8,62 | $8,76 | $6,67 | 18,8M |
| 1 feb. 2022 | $8,70 | -6,85% | $9,34 | $10,10 | $7,54 | 22,2M |
| 1 ene. 2022 | $9,34 | +3,20% | $9,15 | $11,00 | $8,50 | 13,0M |
| 1 dic. 2021 | $9,05 | +11,59% | $8,33 | $9,25 | $7,92 | 15,2M |
| 1 nov. 2021 | $8,11 | -9,89% | $8,99 | $9,96 | $8,00 | 15,3M |
| 1 oct. 2021 | $9,00 | -10,98% | $10,28 | $11,29 | $8,41 | 14,0M |
| 1 sept. 2021 | $10,11 | -7,08% | $10,92 | $11,28 | $9,42 | 11,5M |
| 1 ago. 2021 | $10,88 | +4,51% | $10,52 | $11,90 | $9,99 | 9,9M |
| 1 jul. 2021 | $10,41 | -18,93% | $13,03 | $13,03 | $9,52 | 12,1M |
| 1 jun. 2021 | $12,84 | -5,17% | $13,71 | $14,95 | $12,54 | 12,2M |
| 1 may. 2021 | $13,54 | -9,79% | $15,16 | $15,35 | $11,57 | 13,8M |
| 1 abr. 2021 | $15,01 | +6,23% | $14,14 | $15,64 | $13,01 | 11,0M |
| 1 mar. 2021 | $14,13 | -2,69% | $14,60 | $17,30 | $13,05 | 18,8M |
| 1 feb. 2021 | $14,52 | +6,30% | $13,70 | $16,51 | $13,02 | 19,3M |
| 1 ene. 2021 | $13,66 | +28,14% | $10,75 | $13,88 | $10,07 | 13,6M |
| 1 dic. 2020 | $10,66 | +12,57% | $9,79 | $12,01 | $9,77 | 16,8M |
| 1 nov. 2020 | $9,47 | +52,01% | $6,38 | $10,10 | $5,97 | 19,4M |
| 1 oct. 2020 | $6,23 | -18,46% | $7,67 | $8,99 | $6,12 | 17,4M |
| 1 sept. 2020 | $7,64 | -8,39% | $8,26 | $9,39 | $6,90 | 18,3M |
| 1 ago. 2020 | $8,34 | +19,66% | $7,01 | $8,90 | $6,74 | 25,1M |
| 1 jul. 2020 | $6,97 | +15,02% | $6,12 | $7,76 | $5,24 | 25,2M |
| 1 jun. 2020 | $6,06 | +26,51% | $4,90 | $7,55 | $4,90 | 36,2M |
| 1 may. 2020 | $4,79 | -2,84% | $4,76 | $5,73 | $4,05 | 30,2M |
| 1 abr. 2020 | $4,93 | +40,06% | $3,33 | $5,89 | $2,80 | 40,1M |
| 1 mar. 2020 | $3,52 | -49,86% | $7,27 | $7,73 | $3,43 | 50,5M |
| 1 feb. 2020 | $7,02 | -39,01% | $11,56 | $13,05 | $6,58 | 33,2M |
| 1 ene. 2020 | $11,51 | +9,00% | $10,70 | $12,91 | $9,75 | 24,5M |
| 1 dic. 2019 | $10,56 | +45,25% | $7,32 | $11,36 | $6,62 | 28,4M |
| 1 nov. 2019 | $7,27 | +3,86% | $7,24 | $8,73 | $6,87 | 21,6M |
| 1 oct. 2019 | $7,00 | -37,50% | $11,21 | $11,40 | $6,56 | 36,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $59,99 | +39,38% | $43,28 | $61,01 | $34,88 | 25,5M |
| 2024 | $43,04 | +53.700,00% | $44,22 | $51,81 | $34,38 | 17,9M |
| 2023 | $0,08 | -94,37% | $1,46 | $3,85 | N/A | 396,7M |
| 2022 | $1,42 | -84,31% | $9,15 | $11,00 | $1,26 | 390,5M |
| 2021 | $9,05 | -15,10% | $10,75 | $17,30 | $7,92 | 166,8M |
| 2020 | $10,66 | +0,95% | $10,70 | $13,05 | $2,80 | 337,1M |
| 2019 | $10,56 | +324,10% | $2,45 | $14,66 | $2,42 | 398,9M |
| 2018 | $2,49 | -84,77% | $16,40 | $19,05 | $2,41 | 467,7M |
| 2017 | $16,35 | -34,99% | $25,45 | $31,85 | $16,00 | 270,8M |
| 2016 | $25,15 | -16,42% | $29,71 | $29,80 | $21,05 | 212,3M |
| 2015 | $30,09 | -13,14% | $34,86 | $38,94 | $29,16 | 151,3M |
| 2014 | $34,64 | +4,94% | $32,88 | $41,45 | $32,05 | 158,7M |
| 2013 | $33,01 | +7,84% | $31,24 | $35,40 | $27,59 | 197,6M |
| 2012 | $30,61 | +1,80% | $30,69 | $42,93 | $27,66 | 140,9M |
| 2011 | $30,07 | -6,18% | $32,37 | $37,12 | $24,70 | 106,8M |
| 2010 | $32,05 | +12,65% | $28,65 | $35,20 | $18,26 | 108,9M |
| 2009 | $28,45 | +1,28% | $28,04 | $33,18 | $19,02 | 105,8M |
| 2008 | $28,09 | -3,07% | $29,25 | $40,45 | $22,50 | 187,3M |
| 2007 | $28,98 | -37,81% | $46,60 | $54,50 | $28,32 | 131,9M |
| 2006 | $46,60 | +22,63% | $38,73 | $47,13 | $36,40 | 134,6M |
| 2005 | $38,00 | -31,81% | $55,72 | $57,81 | $33,10 | 155,7M |
| 2004 | $55,73 | +3,45% | $53,83 | $56,45 | $43,88 | 110,6M |
| 2003 | $53,87 | +30,69% | $41,30 | $57,43 | $33,50 | 91,9M |
| 2002 | $41,22 | +1,93% | $40,74 | $43,55 | $30,30 | 79,6M |
| 2001 | $40,44 | +21,15% | $33,25 | $41,50 | $25,75 | 88,4M |
| 2000 | $33,38 | +42,04% | $23,75 | $34,75 | $21,50 | 77,5M |
| 1999 | $23,50 | -34,16% | $35,50 | $39,88 | $19,69 | 75,1M |
| 1998 | $35,69 | -29,49% | $50,56 | $55,31 | $19,12 | 111,1M |
| 1997 | $50,62 | +20,75% | $41,50 | $50,94 | $28,00 | 63,3M |
| 1996 | $41,92 | +70,34% | $24,61 | $42,33 | $22,44 | 56,3M |
| 1995 | $24,61 | +34,63% | $18,17 | $27,61 | $14,67 | 68,4M |
| 1994 | $18,28 | +2,41% | $17,85 | $20,78 | $15,07 | 49,4M |
| 1993 | $17,85 | +49,37% | $11,93 | $18,26 | $11,58 | 44,6M |
| 1992 | $11,95 | +25,39% | $9,56 | $12,25 | $9,23 | 53,7M |
| 1991 | $9,53 | +37,92% | $6,91 | $10,47 | $6,54 | 37,2M |
| 1990 | $6,91 | -9,08% | $7,65 | $9,28 | $5,93 | 52,4M |
| 1989 | $7,60 | -1,04% | $7,68 | $9,43 | $7,19 | 81,9M |
| 1988 | $7,68 | +3,64% | $7,41 | $9,48 | $6,72 | 48,8M |
| 1987 | $7,41 | -18,03% | $9,09 | $12,00 | $6,15 | 75,0M |
| 1986 | $9,04 | +10,65% | $8,15 | $9,28 | $6,91 | 59,7M |
| 1985 | $8,17 | +0,86% | $8,13 | $9,74 | $6,30 | 83,6M |
| 1984 | $8,10 | -7,53% | $8,75 | $9,99 | $7,37 | 67,6M |
| 1983 | $8,76 | +4,16% | $8,34 | $11,51 | $8,20 | 76,7M |
| 1982 | $8,41 | +58,08% | $5,31 | $8,80 | $4,80 | 107,9M |
| 1981 | $5,32 | 0,00% | $5,31 | $5,33 | $5,29 | 99,2K |
Cómo se Comportó Diebold Nixdorf Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Diebold Nixdorf VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Diebold Nixdorf | 58,54 % | 1.304,92 % | 591,13 % | 75,00 % | 122,35 % | 25,50 % | |
| Salesforce | -4,78 % | 26,64 % | 24,30 % | 229,46 % | 889,18 % | 3.989,63 % | |
| Intuit | 18,85 % | 53,91 % | 145,14 % | 609,15 % | 1.842,43 % | 3.099,49 % | |
| Pegasystems | 56,25 % | 142,98 % | -11,70 % | 282,24 % | 846,77 % | 3.225,97 % | |
| Procore Technologies | 16,95 % | -0,92 % | -29,68 % | -29,68 % | -29,68 % | -29,68 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Diebold Nixdorf
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Diebold Nixdorf en Aug 2015 era de $34,28, Una inversión única de $1.000,00 en Diebold Nixdorf hecha hace 10 años valdría aproximadamente $1.809,80 hoy, representando un rendimiento bueno del 80,98 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,11 %. Durante este período, Diebold Nixdorf pagó $2,05 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.809,80
Rendimiento Total
80,98 %
Rendimiento Anual (TCAC)
6,11 %
Dividendos Totales
$59,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Diebold Nixdorf (DBD) durante los últimos 12 meses?
Durante los últimos 12 meses, Diebold Nixdorf ha entregado un rendimiento total de 58,5%.
- Máximo 52 Semanas alcanzó 61,01 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 34,38 $ el August 8, 2024.
- Precio Actual cotizando a 59,99 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Diebold Nixdorf (DBD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Diebold Nixdorf (dbd) habría crecido a aproximadamente 69 113,00 $ al August 11, 2025, representando un rendimiento total de 591,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Diebold Nixdorf con el sector Technology?
Diebold Nixdorf (dbd) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Diebold Nixdorf habría crecido a 17 500,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Diebold Nixdorf?
Diebold Nixdorf (dbd) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 1 304,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Diebold Nixdorf ha logrado históricamente?
Diebold Nixdorf (dbd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+58,5%), 3 years (+1 304,9%), 5 years (+591,1%), 10 years (+75,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.