Diebold Nixdorf (DBD) | Historial de Precios y Rendimientos | 1981 - 2026
Diebold Nixdorf Inc. Mid-cap Technology
Gráfico de Precios Históricos de Diebold Nixdorf
Datos de Precios Históricos de Diebold Nixdorf
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $82,71 | +1,21% | $83,00 | $84,48 | $82,18 | 137,5K |
| 12 jun. 2026 | $81,72 | +0,11% | $82,55 | $83,04 | $81,53 | 443,0K |
| 11 jun. 2026 | $81,63 | +1,04% | $80,94 | $82,40 | $79,83 | 235,6K |
| 10 jun. 2026 | $80,79 | -0,99% | $81,47 | $83,32 | $80,58 | 251,7K |
| 9 jun. 2026 | $81,60 | +0,41% | $81,90 | $83,17 | $77,41 | 215,7K |
| 8 jun. 2026 | $81,27 | +0,16% | $81,89 | $83,76 | $81,12 | 352,7K |
| 5 jun. 2026 | $81,14 | -1,39% | $81,53 | $83,01 | $80,81 | 341,3K |
| 4 jun. 2026 | $82,28 | +1,14% | $81,64 | $82,97 | $81,00 | 248,9K |
| 3 jun. 2026 | $81,35 | -1,08% | $81,58 | $82,29 | $80,56 | 285,7K |
| 2 jun. 2026 | $82,24 | -0,77% | $83,32 | $84,81 | $82,19 | 273,9K |
| 1 jun. 2026 | $82,88 | +2,14% | $80,86 | $82,97 | $80,50 | 212,3K |
| 29 may. 2026 | $81,14 | +0,12% | $81,18 | $81,87 | $80,22 | 285,1K |
| 28 may. 2026 | $81,04 | +3,86% | $79,61 | $81,51 | $78,10 | 257,5K |
| 27 may. 2026 | $78,03 | -1,76% | $78,42 | $80,38 | $77,81 | 271,7K |
| 26 may. 2026 | $79,43 | +6,90% | $76,54 | $79,68 | $76,00 | 279,4K |
| 22 may. 2026 | $74,30 | +2,62% | $72,75 | $74,84 | $72,75 | 195,8K |
| 21 may. 2026 | $72,40 | +1,39% | $70,46 | $72,47 | $68,79 | 309,2K |
| 20 may. 2026 | $71,41 | +3,84% | $69,16 | $72,26 | $69,16 | 334,3K |
| 19 may. 2026 | $68,77 | -0,49% | $68,11 | $69,12 | $67,71 | 314,6K |
| 18 may. 2026 | $69,11 | -0,85% | $69,35 | $70,85 | $69,06 | 204,5K |
| 15 may. 2026 | $69,70 | -2,94% | $70,53 | $71,42 | $69,62 | 267,6K |
| 14 may. 2026 | $71,81 | -0,31% | $72,64 | $73,65 | $71,57 | 267,3K |
| 13 may. 2026 | $72,03 | -4,42% | $75,47 | $75,82 | $71,80 | 328,6K |
| 12 may. 2026 | $75,36 | -2,74% | $76,63 | $77,38 | $75,32 | 294,7K |
| 11 may. 2026 | $77,48 | -0,68% | $78,29 | $79,52 | $77,34 | 275,7K |
| 8 may. 2026 | $78,01 | -1,14% | $79,44 | $79,93 | $77,92 | 204,4K |
| 7 may. 2026 | $78,91 | -0,78% | $79,78 | $80,78 | $78,86 | 264,3K |
| 6 may. 2026 | $79,53 | +2,58% | $78,57 | $81,28 | $78,57 | 323,3K |
| 5 may. 2026 | $77,53 | +1,19% | $77,45 | $78,99 | $77,31 | 380,1K |
| 4 may. 2026 | $76,62 | -1,59% | $77,24 | $78,25 | $75,93 | 418,6K |
| 1 may. 2026 | $77,86 | +1,37% | $77,21 | $79,75 | $75,46 | 460,2K |
| 30 abr. 2026 | $76,81 | -7,41% | $85,14 | $86,07 | $73,64 | 812,8K |
| 29 abr. 2026 | $82,96 | +0,80% | $82,09 | $84,50 | $82,09 | 404,9K |
| 28 abr. 2026 | $82,30 | -0,04% | $82,21 | $82,83 | $81,67 | 245,8K |
| 27 abr. 2026 | $82,33 | -3,87% | $85,69 | $86,60 | $81,86 | 339,8K |
| 24 abr. 2026 | $85,64 | +1,35% | $84,55 | $86,33 | $84,55 | 308,9K |
| 23 abr. 2026 | $84,50 | +0,36% | $84,83 | $89,05 | $83,88 | 200,0K |
| 22 abr. 2026 | $84,20 | -0,37% | $85,22 | $85,93 | $83,70 | 264,5K |
| 21 abr. 2026 | $84,51 | -3,46% | $87,44 | $88,58 | $84,18 | 486,4K |
| 20 abr. 2026 | $87,54 | -1,39% | $88,00 | $88,92 | $87,42 | 339,0K |
| 17 abr. 2026 | $88,77 | +2,86% | $87,55 | $88,91 | $87,00 | 313,6K |
| 16 abr. 2026 | $86,30 | +1,74% | $84,44 | $86,57 | $83,81 | 357,6K |
| 15 abr. 2026 | $84,82 | -0,78% | $85,12 | $85,98 | $84,57 | 537,9K |
| 14 abr. 2026 | $85,49 | +0,11% | $85,48 | $85,90 | $84,31 | 457,3K |
| 13 abr. 2026 | $85,40 | +0,73% | $84,21 | $85,40 | $83,02 | 580,6K |
| 10 abr. 2026 | $84,78 | +0,32% | $84,76 | $85,45 | $83,24 | 675,7K |
| 9 abr. 2026 | $84,51 | +5,89% | $79,52 | $84,75 | $79,52 | 6,5M |
| 8 abr. 2026 | $79,81 | +1,99% | $84,00 | $85,99 | $79,23 | 1,9M |
| 7 abr. 2026 | $78,25 | +0,35% | $77,53 | $78,62 | $76,94 | 231,2K |
| 6 abr. 2026 | $77,98 | +0,85% | $77,32 | $78,24 | $76,28 | 114,8K |
| 2 abr. 2026 | $77,32 | -0,44% | $75,71 | $78,23 | $75,71 | 129,0K |
| 1 abr. 2026 | $77,66 | +2,94% | $76,57 | $78,64 | $76,36 | 223,7K |
| 31 mar. 2026 | $75,44 | +2,50% | $74,53 | $75,94 | $73,35 | 215,8K |
| 30 mar. 2026 | $73,60 | -1,88% | $75,90 | $76,08 | $73,53 | 269,3K |
| 27 mar. 2026 | $75,01 | -1,32% | $75,57 | $76,62 | $74,92 | 169,1K |
| 26 mar. 2026 | $76,01 | -4,21% | $77,82 | $78,59 | $75,90 | 133,9K |
| 25 mar. 2026 | $79,35 | +1,07% | $79,09 | $80,10 | $78,39 | 177,5K |
| 24 mar. 2026 | $78,51 | +3,89% | $75,11 | $78,72 | $75,11 | 286,2K |
| 23 mar. 2026 | $75,57 | +5,77% | $73,12 | $75,76 | $73,11 | 261,7K |
| 20 mar. 2026 | $71,45 | -0,35% | $71,03 | $72,07 | $70,33 | 583,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $81,72 | +0,71% | $81,89 | $83,83 | $77,41 | 1,5M |
| 1 jun. 2026 | $81,14 | 0,00% | $80,86 | $84,81 | $80,50 | 1,4M |
| 25 may. 2026 | $81,14 | +9,21% | $76,54 | $81,87 | $76,00 | 1,1M |
| 18 may. 2026 | $74,30 | +6,60% | $69,35 | $74,84 | $67,71 | 1,4M |
| 11 may. 2026 | $69,70 | -10,65% | $78,29 | $79,52 | $69,62 | 1,4M |
| 4 may. 2026 | $78,01 | +0,19% | $77,24 | $81,28 | $75,93 | 1,6M |
| 27 abr. 2026 | $77,86 | -9,08% | $85,69 | $86,60 | $73,64 | 2,3M |
| 20 abr. 2026 | $85,64 | -3,53% | $88,00 | $89,05 | $83,70 | 1,6M |
| 13 abr. 2026 | $88,77 | +4,71% | $84,21 | $88,91 | $83,02 | 2,2M |
| 6 abr. 2026 | $84,78 | +9,65% | $77,32 | $85,99 | $76,28 | 9,4M |
| 30 mar. 2026 | $77,32 | +3,08% | $75,90 | $78,64 | $73,35 | 837,8K |
| 23 mar. 2026 | $75,01 | +4,98% | $73,12 | $80,10 | $73,11 | 1,0M |
| 16 mar. 2026 | $71,45 | -1,42% | $73,81 | $75,37 | $70,33 | 1,5M |
| 9 mar. 2026 | $72,48 | -6,57% | $76,31 | $77,66 | $72,15 | 1,2M |
| 2 mar. 2026 | $77,58 | -3,02% | $78,85 | $81,78 | $75,86 | 1,6M |
| 23 feb. 2026 | $80,00 | -1,53% | $81,13 | $84,46 | $77,28 | 1,6M |
| 16 feb. 2026 | $81,24 | +1,17% | $80,50 | $84,42 | $79,48 | 1,4M |
| 9 feb. 2026 | $80,30 | +11,82% | $71,88 | $81,36 | $70,51 | 2,1M |
| 2 feb. 2026 | $71,81 | +4,06% | $69,36 | $72,25 | $68,25 | 1,6M |
| 26 ene. 2026 | $69,01 | -1,43% | $70,01 | $72,08 | $66,94 | 1,1M |
| 19 ene. 2026 | $70,01 | +0,14% | $69,06 | $72,53 | $68,36 | 1,0M |
| 12 ene. 2026 | $69,91 | +3,72% | $66,71 | $72,29 | $65,96 | 1,0M |
| 5 ene. 2026 | $67,40 | +5,38% | $64,00 | $68,48 | $63,96 | 851,4K |
| 29 dic. 2025 | $63,96 | -7,69% | $68,93 | $69,94 | $63,70 | 953,6K |
| 22 dic. 2025 | $69,29 | +1,05% | $68,52 | $69,65 | $67,10 | 674,2K |
| 15 dic. 2025 | $68,57 | +1,32% | $68,15 | $68,57 | $66,07 | 1,1M |
| 8 dic. 2025 | $67,68 | +3,60% | $65,64 | $68,59 | $65,00 | 1,5M |
| 1 dic. 2025 | $65,33 | +1,26% | $64,03 | $67,00 | $63,97 | 1,1M |
| 24 nov. 2025 | $64,52 | +4,57% | $62,00 | $65,37 | $61,76 | 612,8K |
| 17 nov. 2025 | $61,70 | -5,21% | $65,00 | $65,39 | $59,76 | 855,9K |
| 10 nov. 2025 | $65,09 | +0,91% | $65,20 | $66,00 | $64,02 | 838,3K |
| 3 nov. 2025 | $64,50 | +9,04% | $58,99 | $66,28 | $54,48 | 1,9M |
| 27 oct. 2025 | $59,15 | +0,72% | $59,20 | $59,58 | $56,94 | 761,9K |
| 20 oct. 2025 | $58,73 | +4,89% | $56,47 | $59,10 | $56,20 | 705,1K |
| 13 oct. 2025 | $55,99 | +1,99% | $55,69 | $58,43 | $55,69 | 823,4K |
| 6 oct. 2025 | $54,90 | -5,69% | $58,51 | $59,05 | $54,82 | 878,1K |
| 29 sept. 2025 | $58,21 | +3,63% | $56,28 | $59,15 | $55,49 | 735,6K |
| 22 sept. 2025 | $56,17 | -1,27% | $56,75 | $58,00 | $55,63 | 772,0K |
| 15 sept. 2025 | $56,89 | -4,00% | $59,73 | $60,45 | $56,64 | 1,1M |
| 8 sept. 2025 | $59,26 | -1,07% | $60,25 | $61,21 | $59,07 | 974,3K |
| 1 sept. 2025 | $59,90 | -1,98% | $60,36 | $60,66 | $59,11 | 678,5K |
| 25 ago. 2025 | $61,11 | -3,14% | $63,09 | $63,46 | $60,66 | 1,1M |
| 18 ago. 2025 | $63,09 | +1,89% | $62,00 | $63,21 | $60,00 | 967,8K |
| 11 ago. 2025 | $61,92 | +3,22% | $60,00 | $62,75 | $59,41 | 1,0M |
| 4 ago. 2025 | $59,99 | +11,11% | $54,34 | $61,01 | $54,26 | 1,3M |
| 28 jul. 2025 | $53,99 | -6,25% | $57,60 | $58,88 | $53,93 | 719,4K |
| 21 jul. 2025 | $57,59 | -2,39% | $59,03 | $59,74 | $57,46 | 934,0K |
| 14 jul. 2025 | $59,00 | -1,49% | $59,99 | $60,36 | $58,10 | 1,0M |
| 7 jul. 2025 | $59,89 | +1,51% | $58,77 | $60,33 | $58,68 | 1,4M |
| 30 jun. 2025 | $59,00 | +6,44% | $55,61 | $59,36 | $55,26 | 1,7M |
| 23 jun. 2025 | $55,43 | +7,05% | $52,05 | $55,55 | $51,46 | 2,0M |
| 16 jun. 2025 | $51,78 | +1,47% | $51,52 | $52,30 | $51,09 | 1,0M |
| 9 jun. 2025 | $51,03 | +2,06% | $50,26 | $51,98 | $50,09 | 768,3K |
| 2 jun. 2025 | $50,00 | +3,80% | $48,04 | $50,66 | $47,33 | 787,5K |
| 26 may. 2025 | $48,17 | +1,73% | $47,81 | $48,94 | $47,63 | 526,9K |
| 19 may. 2025 | $47,35 | -4,13% | $48,70 | $49,20 | $46,47 | 535,4K |
| 12 may. 2025 | $49,39 | +6,79% | $48,22 | $49,63 | $46,81 | 864,6K |
| 5 may. 2025 | $46,25 | -0,37% | $45,75 | $46,74 | $43,61 | 841,6K |
| 28 abr. 2025 | $46,42 | +6,03% | $43,72 | $46,64 | $43,00 | 774,9K |
| 21 abr. 2025 | $43,78 | +4,49% | $41,31 | $43,94 | $39,96 | 722,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $81,72 | +0,71% | $80,86 | $84,81 | $77,41 | 2,9M |
| 1 may. 2026 | $81,14 | +5,64% | $77,21 | $81,87 | $67,71 | 6,0M |
| 1 abr. 2026 | $76,81 | +1,82% | $76,57 | $89,05 | $73,64 | 15,4M |
| 1 mar. 2026 | $75,44 | -5,70% | $78,85 | $81,78 | $70,33 | 5,8M |
| 1 feb. 2026 | $80,00 | +15,93% | $69,36 | $84,46 | $68,25 | 6,7M |
| 1 ene. 2026 | $69,01 | +1,65% | $68,64 | $72,53 | $63,70 | 4,3M |
| 1 dic. 2025 | $67,89 | +5,22% | $64,03 | $69,94 | $63,97 | 5,0M |
| 1 nov. 2025 | $64,52 | +9,08% | $58,99 | $66,28 | $54,48 | 4,2M |
| 1 oct. 2025 | $59,15 | +3,72% | $56,57 | $59,58 | $54,82 | 3,6M |
| 1 sept. 2025 | $57,03 | -6,68% | $60,36 | $61,21 | $55,49 | 3,9M |
| 1 ago. 2025 | $61,11 | +8,56% | $56,05 | $63,46 | $53,93 | 4,5M |
| 1 jul. 2025 | $56,29 | +1,61% | $55,30 | $60,36 | $55,26 | 5,3M |
| 1 jun. 2025 | $55,40 | +15,01% | $48,04 | $55,78 | $47,33 | 4,9M |
| 1 may. 2025 | $48,17 | +8,66% | $44,41 | $49,63 | $43,61 | 3,2M |
| 1 abr. 2025 | $44,33 | +1,40% | $44,14 | $45,15 | $34,88 | 3,4M |
| 1 mar. 2025 | $43,72 | -1,15% | $44,25 | $45,33 | $41,47 | 2,9M |
| 1 feb. 2025 | $44,23 | +2,17% | $42,65 | $47,80 | $40,31 | 2,5M |
| 1 ene. 2025 | $43,29 | +0,58% | $43,28 | $46,23 | $39,90 | 1,9M |
| 1 dic. 2024 | $43,04 | -6,88% | $46,41 | $50,11 | $41,78 | 2,7M |
| 1 nov. 2024 | $46,22 | -0,13% | $46,48 | $51,81 | $38,50 | 4,8M |
| 1 oct. 2024 | $46,28 | +3,63% | $44,65 | $47,73 | $41,54 | 3,6M |
| 1 sept. 2024 | $44,66 | -0,36% | $44,09 | $44,85 | $39,54 | 2,7M |
| 1 ago. 2024 | $44,82 | +2,92% | $43,33 | $44,91 | $34,38 | 3,7M |
| 1 jul. 2024 | $43,55 | +54.337,50% | $44,22 | $44,73 | $42,55 | 510,5K |
| 1 jul. 2023 | $0,08 | +60,00% | $0,05 | $0,09 | N/A | 11,2M |
| 1 jun. 2023 | $0,05 | -80,00% | $0,25 | $0,25 | $0,01 | 83,9M |
| 1 may. 2023 | $0,25 | -69,14% | $0,83 | $0,87 | $0,24 | 66,2M |
| 1 abr. 2023 | $0,81 | -32,50% | $1,18 | $1,33 | $0,72 | 42,6M |
| 1 mar. 2023 | $1,20 | -62,73% | $3,26 | $3,85 | $0,70 | 132,3M |
| 1 feb. 2023 | $3,22 | +34,73% | $2,35 | $3,31 | $2,01 | 37,5M |
| 1 ene. 2023 | $2,39 | +68,31% | $1,46 | $2,57 | $1,43 | 23,0M |
| 1 dic. 2022 | $1,42 | -33,95% | $2,17 | $2,20 | $1,26 | 56,5M |
| 1 nov. 2022 | $2,15 | -13,65% | $2,50 | $2,92 | $1,91 | 30,2M |
| 1 oct. 2022 | $2,49 | +2,05% | $2,49 | $3,10 | $1,92 | 31,4M |
| 1 sept. 2022 | $2,44 | -29,89% | $3,40 | $3,72 | $2,43 | 20,8M |
| 1 ago. 2022 | $3,48 | +7,74% | $3,21 | $5,27 | $3,16 | 38,3M |
| 1 jul. 2022 | $3,23 | +42,29% | $2,27 | $3,60 | $2,12 | 36,6M |
| 1 jun. 2022 | $2,27 | -27,01% | $3,16 | $3,19 | $2,16 | 38,6M |
| 1 may. 2022 | $3,11 | -24,15% | $4,10 | $4,33 | $2,20 | 57,6M |
| 1 abr. 2022 | $4,10 | -39,08% | $6,80 | $6,87 | $3,99 | 26,4M |
| 1 mar. 2022 | $6,73 | -22,64% | $8,62 | $8,76 | $6,67 | 18,8M |
| 1 feb. 2022 | $8,70 | -6,85% | $9,34 | $10,10 | $7,54 | 22,2M |
| 1 ene. 2022 | $9,34 | +3,20% | $9,15 | $11,00 | $8,50 | 13,0M |
| 1 dic. 2021 | $9,05 | +11,59% | $8,33 | $9,25 | $7,92 | 15,2M |
| 1 nov. 2021 | $8,11 | -9,89% | $8,99 | $9,96 | $8,00 | 15,3M |
| 1 oct. 2021 | $9,00 | -10,98% | $10,28 | $11,29 | $8,41 | 14,0M |
| 1 sept. 2021 | $10,11 | -7,08% | $10,92 | $11,28 | $9,42 | 11,5M |
| 1 ago. 2021 | $10,88 | +4,51% | $10,52 | $11,90 | $9,99 | 9,9M |
| 1 jul. 2021 | $10,41 | -18,93% | $13,03 | $13,03 | $9,52 | 12,1M |
| 1 jun. 2021 | $12,84 | -5,17% | $13,71 | $14,95 | $12,54 | 12,2M |
| 1 may. 2021 | $13,54 | -9,79% | $15,16 | $15,35 | $11,57 | 13,8M |
| 1 abr. 2021 | $15,01 | +6,23% | $14,14 | $15,64 | $13,01 | 11,0M |
| 1 mar. 2021 | $14,13 | -2,69% | $14,60 | $17,30 | $13,05 | 18,8M |
| 1 feb. 2021 | $14,52 | +6,30% | $13,70 | $16,51 | $13,02 | 19,3M |
| 1 ene. 2021 | $13,66 | +28,14% | $10,75 | $13,88 | $10,07 | 13,6M |
| 1 dic. 2020 | $10,66 | +12,57% | $9,79 | $12,01 | $9,77 | 16,8M |
| 1 nov. 2020 | $9,47 | +52,01% | $6,38 | $10,10 | $5,97 | 19,4M |
| 1 oct. 2020 | $6,23 | -18,46% | $7,67 | $8,99 | $6,12 | 17,4M |
| 1 sept. 2020 | $7,64 | -8,39% | $8,26 | $9,39 | $6,90 | 18,3M |
| 1 ago. 2020 | $8,34 | +19,66% | $7,01 | $8,90 | $6,74 | 25,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $81,72 | +20,37% | - | +20,37% | $68,64 | $89,05 | $63,70 | 41,1M |
| 2025 | $67,89 | +57,74% | - | +57,74% | $43,28 | $69,94 | $34,88 | 45,3M |
| 2024 | $43,04 | +53.700,00% | - | +53.700,00% | $44,22 | $51,81 | $34,38 | 17,9M |
| 2023 | $0,08 | -94,37% | - | -94,37% | $1,46 | $3,85 | N/A | 396,7M |
| 2022 | $1,42 | -84,31% | - | -84,31% | $9,15 | $11,00 | $1,26 | 390,5M |
| 2021 | $9,05 | -15,10% | - | -15,10% | $10,75 | $17,30 | $7,92 | 166,8M |
| 2020 | $10,66 | +0,95% | - | +0,95% | $10,70 | $13,05 | $2,80 | 337,1M |
| 2019 | $10,56 | +324,10% | - | +324,10% | $2,45 | $14,66 | $2,42 | 398,9M |
| 2018 | $2,49 | -84,77% | $0,10 | -84,16% | $16,40 | $19,05 | $2,41 | 467,7M |
| 2017 | $16,35 | -34,99% | $0,40 | -33,42% | $25,45 | $31,85 | $16,00 | 270,8M |
| 2016 | $25,15 | -16,42% | $0,97 | -13,16% | $29,71 | $29,80 | $21,05 | 212,3M |
| 2015 | $30,09 | -13,14% | $1,16 | -9,81% | $34,86 | $38,94 | $29,16 | 151,3M |
| 2014 | $34,64 | +4,94% | $1,16 | +8,47% | $32,88 | $41,45 | $32,05 | 158,7M |
| 2013 | $33,01 | +7,84% | $1,16 | +11,55% | $31,24 | $35,40 | $27,59 | 197,6M |
| 2012 | $30,61 | +1,80% | $1,12 | +5,45% | $30,69 | $42,93 | $27,66 | 140,9M |
| 2011 | $30,07 | -6,18% | $1,12 | -2,72% | $32,37 | $37,12 | $24,70 | 106,8M |
| 2010 | $32,05 | +12,65% | $1,08 | +16,42% | $28,65 | $35,20 | $18,26 | 108,9M |
| 2009 | $28,45 | +1,28% | $1,04 | +4,99% | $28,04 | $33,18 | $19,02 | 105,8M |
| 2008 | $28,09 | -3,07% | $1,00 | +0,35% | $29,25 | $40,45 | $22,50 | 187,3M |
| 2007 | $28,98 | -37,81% | $0,92 | -35,84% | $46,60 | $54,50 | $28,32 | 131,9M |
| 2006 | $46,60 | +22,63% | $0,63 | +24,26% | $38,73 | $47,13 | $36,40 | 134,6M |
| 2005 | $38,00 | -31,81% | $0,80 | -30,37% | $55,72 | $57,81 | $33,10 | 155,7M |
| 2004 | $55,73 | +3,45% | $0,72 | +4,79% | $53,83 | $56,45 | $43,88 | 110,6M |
| 2003 | $53,87 | +30,69% | $0,68 | +32,34% | $41,30 | $57,43 | $33,50 | 91,9M |
| 2002 | $41,22 | +1,93% | $0,68 | +3,60% | $40,74 | $43,55 | $30,30 | 79,6M |
| 2001 | $40,44 | +21,15% | $0,64 | +23,07% | $33,25 | $41,50 | $25,75 | 88,4M |
| 2000 | $33,38 | +42,04% | $0,60 | +44,57% | $23,75 | $34,75 | $21,50 | 77,5M |
| 1999 | $23,50 | -34,16% | $0,60 | -32,47% | $35,50 | $39,88 | $19,69 | 75,1M |
| 1998 | $35,69 | -29,49% | $0,56 | -28,38% | $50,56 | $55,31 | $19,12 | 111,1M |
| 1997 | $50,62 | +20,75% | $0,48 | +21,91% | $41,50 | $50,94 | $28,00 | 63,3M |
| 1996 | $41,92 | +70,34% | $0,44 | +72,13% | $24,61 | $42,33 | $22,44 | 56,3M |
| 1995 | $24,61 | +34,63% | $0,33 | +36,45% | $18,17 | $27,61 | $14,67 | 68,4M |
| 1994 | $18,28 | +2,41% | - | +2,41% | $17,85 | $20,78 | $15,07 | 49,4M |
| 1993 | $17,85 | +49,37% | - | +49,37% | $11,93 | $18,26 | $11,58 | 44,6M |
| 1992 | $11,95 | +25,39% | - | +25,39% | $9,56 | $12,25 | $9,23 | 53,7M |
| 1991 | $9,53 | +37,92% | - | +37,92% | $6,91 | $10,47 | $6,54 | 37,2M |
| 1990 | $6,91 | -9,08% | - | -9,08% | $7,65 | $9,28 | $5,93 | 52,4M |
| 1989 | $7,60 | -1,04% | - | -1,04% | $7,68 | $9,43 | $7,19 | 81,9M |
| 1988 | $7,68 | +3,64% | - | +3,64% | $7,41 | $9,48 | $6,72 | 48,8M |
| 1987 | $7,41 | -18,03% | - | -18,03% | $9,09 | $12,00 | $6,15 | 75,0M |
| 1986 | $9,04 | +10,65% | - | +10,65% | $8,15 | $9,28 | $6,91 | 59,7M |
| 1985 | $8,17 | +0,86% | - | +0,86% | $8,13 | $9,74 | $6,30 | 83,6M |
| 1984 | $8,10 | -7,53% | - | -7,53% | $8,75 | $9,99 | $7,37 | 67,6M |
| 1983 | $8,76 | +4,16% | - | +4,16% | $8,34 | $11,51 | $8,20 | 76,7M |
| 1982 | $8,41 | +58,08% | - | +58,08% | $5,31 | $8,80 | $4,80 | 107,9M |
| 1981 | $5,32 | 0,00% | - | 0,00% | $5,31 | $5,33 | $5,29 | 99,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Diebold Nixdorf Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Diebold Nixdorf Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diebold Nixdorf
DBD
|
2,94B Mid-cap | 1,77 % | 18,67 % | 13,05 % | 23,84 % | 29,32 % | 60,14 % | 163.340,00 % | 537,94 % | 221,35 % | 177,20 % | 103,99 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en Diebold Nixdorf
Análisis de Rendimiento de Inversión a Largo Plazo
Diebold Nixdorf stock price in Jul 2016 was $26,45, A $1.000,00 lump sum investment in Diebold Nixdorf made 9 years ago would be worth approximately $3.160,68 today, representing a outstanding return of 216,07 %. This translates to an annualized return (CAGR) of 12,32 %. During this period, Diebold Nixdorf paid out $0,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.160,68
Rendimiento Anual (TCAC)
12,32 %
Dividendos Totales
$33,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Diebold Nixdorf (DBD) durante los últimos 12 meses?
Durante los últimos 12 meses, Diebold Nixdorf ha entregado un rendimiento total de 60,1%.
- Máximo de 52 semanas alcanzó 89,05 $ el N/A.
- Mínimo de 52 semanas tocó 51,09 $ el N/A.
- Precio Actual cotizando a 82,71 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Diebold Nixdorf (DBD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Diebold Nixdorf (dbd) habría crecido a aproximadamente 63 794,00 $ al July 19, 2026, representando un rendimiento total de 537,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Diebold Nixdorf con el sector Technology?
Diebold Nixdorf (dbd) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Diebold Nixdorf habría crecido a 32 135,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Diebold Nixdorf?
Diebold Nixdorf (dbd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 163 340,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Diebold Nixdorf ha logrado históricamente?
Diebold Nixdorf (dbd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,1%), 3 years (+163 340,0%), 5 years (+537,9%), 10 years (+221,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.