Dillard's (DDS) | Historial de Precios y Rendimientos | 1980 - 2026
Dillard's Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Dillard's
Datos de Precios Históricos de Dillard's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $565,78 | -7,25% | $604,43 | $604,43 | $565,14 | 126,1K |
| 12 jun. 2026 | $610,01 | -0,70% | $608,75 | $619,82 | $601,07 | 88,7K |
| 11 jun. 2026 | $614,28 | +5,45% | $585,10 | $614,97 | $585,10 | 76,3K |
| 10 jun. 2026 | $582,55 | -4,37% | $608,10 | $616,53 | $581,14 | 101,8K |
| 9 jun. 2026 | $609,19 | -0,47% | $616,60 | $630,78 | $601,98 | 98,0K |
| 8 jun. 2026 | $612,08 | +0,96% | $603,00 | $623,16 | $603,00 | 127,1K |
| 5 jun. 2026 | $606,27 | -1,18% | $616,50 | $616,50 | $603,89 | 143,4K |
| 4 jun. 2026 | $613,50 | +0,39% | $608,00 | $626,19 | $608,00 | 105,4K |
| 3 jun. 2026 | $611,14 | +3,12% | $592,50 | $612,50 | $588,40 | 118,0K |
| 2 jun. 2026 | $592,64 | +0,76% | $589,04 | $595,98 | $584,01 | 123,4K |
| 1 jun. 2026 | $588,19 | -0,34% | $589,25 | $591,59 | $579,59 | 59,2K |
| 29 may. 2026 | $590,21 | -3,03% | $605,29 | $607,99 | $580,78 | 206,9K |
| 28 may. 2026 | $608,68 | +3,20% | $599,47 | $613,07 | $595,42 | 175,6K |
| 27 may. 2026 | $589,83 | +2,27% | $582,20 | $603,49 | $582,20 | 175,7K |
| 26 may. 2026 | $576,75 | +2,66% | $571,45 | $578,45 | $555,98 | 147,4K |
| 22 may. 2026 | $561,80 | +1,80% | $554,06 | $566,86 | $549,63 | 83,1K |
| 21 may. 2026 | $551,85 | +2,29% | $532,16 | $554,59 | $531,98 | 98,2K |
| 20 may. 2026 | $539,48 | +1,60% | $532,32 | $546,68 | $520,00 | 104,6K |
| 19 may. 2026 | $531,00 | +0,18% | $526,78 | $537,35 | $518,05 | 139,4K |
| 18 may. 2026 | $530,07 | -1,60% | $536,27 | $537,50 | $520,18 | 128,0K |
| 15 may. 2026 | $538,69 | +0,72% | $537,60 | $543,33 | $523,92 | 150,5K |
| 14 may. 2026 | $534,86 | +0,36% | $588,00 | $592,89 | $524,44 | 249,2K |
| 13 may. 2026 | $532,92 | -0,41% | $534,98 | $537,66 | $522,49 | 123,9K |
| 12 may. 2026 | $535,09 | -3,90% | $547,01 | $555,83 | $524,00 | 126,7K |
| 11 may. 2026 | $556,79 | -1,15% | $564,69 | $575,85 | $553,72 | 181,7K |
| 8 may. 2026 | $563,25 | +1,77% | $558,00 | $565,14 | $545,31 | 107,3K |
| 7 may. 2026 | $553,46 | -3,15% | $569,30 | $576,56 | $550,01 | 82,9K |
| 6 may. 2026 | $571,47 | +2,21% | $566,07 | $583,88 | $566,07 | 143,2K |
| 5 may. 2026 | $559,12 | +1,51% | $557,60 | $565,09 | $555,48 | 61,3K |
| 4 may. 2026 | $550,79 | -2,60% | $562,45 | $565,60 | $549,50 | 67,6K |
| 1 may. 2026 | $565,52 | -0,65% | $567,36 | $572,26 | $559,60 | 72,5K |
| 30 abr. 2026 | $569,22 | +1,27% | $563,75 | $579,68 | $563,20 | 84,2K |
| 29 abr. 2026 | $562,08 | -3,55% | $577,90 | $580,97 | $561,35 | 97,2K |
| 28 abr. 2026 | $582,75 | -2,08% | $598,48 | $603,93 | $578,48 | 63,1K |
| 27 abr. 2026 | $595,15 | -0,01% | $595,99 | $601,77 | $583,51 | 67,4K |
| 24 abr. 2026 | $595,20 | -1,38% | $598,61 | $606,06 | $585,00 | 53,9K |
| 23 abr. 2026 | $603,53 | -0,90% | $612,92 | $614,60 | $593,10 | 63,2K |
| 22 abr. 2026 | $609,00 | -2,23% | $625,26 | $629,23 | $604,47 | 65,9K |
| 21 abr. 2026 | $622,88 | +0,93% | $620,00 | $639,16 | $620,00 | 187,8K |
| 20 abr. 2026 | $617,15 | +1,88% | $601,44 | $617,41 | $593,88 | 96,6K |
| 17 abr. 2026 | $605,77 | +2,20% | $601,51 | $612,98 | $597,45 | 74,8K |
| 16 abr. 2026 | $592,73 | -2,27% | $607,30 | $615,00 | $588,70 | 99,5K |
| 15 abr. 2026 | $606,49 | +0,40% | $604,35 | $608,29 | $596,99 | 77,2K |
| 14 abr. 2026 | $604,09 | +1,75% | $599,95 | $614,30 | $595,27 | 97,0K |
| 13 abr. 2026 | $593,69 | -0,34% | $596,53 | $596,53 | $581,00 | 66,3K |
| 10 abr. 2026 | $595,71 | -1,81% | $612,50 | $612,50 | $591,78 | 67,0K |
| 9 abr. 2026 | $606,71 | +1,67% | $592,30 | $614,22 | $592,30 | 81,0K |
| 8 abr. 2026 | $596,74 | +3,79% | $588,49 | $600,03 | $587,30 | 98,0K |
| 7 abr. 2026 | $574,95 | +0,58% | $569,77 | $578,00 | $560,79 | 81,1K |
| 6 abr. 2026 | $571,62 | -0,13% | $578,99 | $581,00 | $560,97 | 79,0K |
| 2 abr. 2026 | $572,36 | -0,78% | $564,36 | $579,85 | $552,61 | 100,5K |
| 1 abr. 2026 | $576,84 | +0,83% | $576,74 | $581,26 | $572,56 | 68,2K |
| 31 mar. 2026 | $572,11 | +3,01% | $560,07 | $576,80 | $556,85 | 78,6K |
| 30 mar. 2026 | $555,37 | +0,06% | $561,77 | $566,79 | $548,56 | 131,1K |
| 27 mar. 2026 | $555,01 | +0,49% | $551,40 | $566,00 | $548,34 | 98,8K |
| 26 mar. 2026 | $552,31 | -2,64% | $561,57 | $568,79 | $551,04 | 83,4K |
| 25 mar. 2026 | $567,28 | -0,01% | $572,99 | $574,37 | $553,26 | 123,4K |
| 24 mar. 2026 | $567,32 | -0,29% | $566,70 | $580,27 | $550,96 | 142,3K |
| 23 mar. 2026 | $568,96 | -3,73% | $593,66 | $601,50 | $565,50 | 166,5K |
| 20 mar. 2026 | $591,00 | -1,85% | $598,95 | $602,93 | $586,27 | 166,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $610,01 | +0,62% | $603,00 | $630,78 | $581,14 | 491,9K |
| 1 jun. 2026 | $606,27 | +2,72% | $589,25 | $626,19 | $579,59 | 575,5K |
| 25 may. 2026 | $590,21 | +5,06% | $571,45 | $613,07 | $555,98 | 705,6K |
| 18 may. 2026 | $561,80 | +4,29% | $536,27 | $566,86 | $518,05 | 571,2K |
| 11 may. 2026 | $538,69 | -4,36% | $564,69 | $592,89 | $522,49 | 832,0K |
| 4 may. 2026 | $563,25 | -0,40% | $562,45 | $583,88 | $545,31 | 462,3K |
| 27 abr. 2026 | $565,52 | -4,99% | $595,99 | $603,93 | $559,60 | 384,4K |
| 20 abr. 2026 | $595,20 | -1,74% | $601,44 | $639,16 | $585,00 | 467,4K |
| 13 abr. 2026 | $605,77 | +1,69% | $596,53 | $615,00 | $581,00 | 414,8K |
| 6 abr. 2026 | $595,71 | +4,08% | $578,99 | $614,22 | $560,79 | 406,1K |
| 30 mar. 2026 | $572,36 | +3,13% | $561,77 | $581,26 | $548,56 | 378,4K |
| 23 mar. 2026 | $555,01 | -6,09% | $593,66 | $601,50 | $548,34 | 614,4K |
| 16 mar. 2026 | $591,00 | +1,43% | $589,27 | $604,56 | $573,59 | 570,3K |
| 9 mar. 2026 | $582,66 | -1,16% | $573,98 | $610,95 | $562,54 | 589,4K |
| 2 mar. 2026 | $589,50 | -2,20% | $593,75 | $638,80 | $577,93 | 769,9K |
| 23 feb. 2026 | $602,79 | -10,03% | $668,16 | $670,00 | $575,10 | 970,7K |
| 16 feb. 2026 | $670,00 | +3,92% | $644,60 | $681,23 | $640,50 | 527,9K |
| 9 feb. 2026 | $644,71 | -3,27% | $674,76 | $674,76 | $625,93 | 837,8K |
| 2 feb. 2026 | $666,51 | +9,70% | $611,85 | $668,89 | $600,86 | 736,3K |
| 26 ene. 2026 | $607,56 | -3,25% | $621,06 | $627,26 | $599,50 | 650,5K |
| 19 ene. 2026 | $627,94 | -5,54% | $654,78 | $685,44 | $615,15 | 561,0K |
| 12 ene. 2026 | $664,80 | -2,39% | $675,09 | $703,80 | $642,61 | 703,1K |
| 5 ene. 2026 | $681,10 | +6,93% | $637,57 | $691,57 | $630,74 | 786,1K |
| 29 dic. 2025 | $636,94 | +1,09% | $629,79 | $645,00 | $602,36 | 656,7K |
| 22 dic. 2025 | $630,08 | -5,06% | $660,17 | $663,58 | $602,75 | 609,8K |
| 15 dic. 2025 | $663,63 | -2,67% | $687,09 | $698,36 | $629,22 | 794,2K |
| 8 dic. 2025 | $681,86 | -2,34% | $699,93 | $741,98 | $680,35 | 667,9K |
| 1 dic. 2025 | $698,18 | +4,20% | $660,63 | $722,00 | $657,12 | 630,9K |
| 24 nov. 2025 | $670,06 | +9,57% | $608,62 | $679,80 | $602,99 | 529,8K |
| 17 nov. 2025 | $611,56 | -3,67% | $629,98 | $629,98 | $581,50 | 604,0K |
| 10 nov. 2025 | $634,89 | +4,71% | $612,77 | $737,73 | $603,09 | 833,3K |
| 3 nov. 2025 | $606,36 | +1,05% | $593,94 | $624,00 | $586,77 | 569,6K |
| 27 oct. 2025 | $600,08 | -1,02% | $602,74 | $625,00 | $588,33 | 618,5K |
| 20 oct. 2025 | $606,24 | +2,06% | $601,32 | $616,96 | $589,15 | 312,7K |
| 13 oct. 2025 | $594,03 | +2,54% | $596,85 | $634,56 | $587,66 | 485,8K |
| 6 oct. 2025 | $579,32 | -5,99% | $618,36 | $623,94 | $576,58 | 583,6K |
| 29 sept. 2025 | $616,25 | -1,20% | $621,66 | $637,73 | $604,13 | 490,8K |
| 22 sept. 2025 | $623,76 | +4,14% | $600,63 | $628,00 | $571,81 | 653,1K |
| 15 sept. 2025 | $598,95 | +4,23% | $573,52 | $610,00 | $568,00 | 532,4K |
| 8 sept. 2025 | $574,67 | -0,40% | $579,99 | $586,10 | $562,99 | 633,2K |
| 1 sept. 2025 | $576,96 | +8,27% | $529,00 | $579,55 | $519,06 | 586,0K |
| 25 ago. 2025 | $532,88 | -0,16% | $534,86 | $553,18 | $523,04 | 848,7K |
| 18 ago. 2025 | $533,72 | +3,50% | $518,97 | $535,01 | $495,00 | 669,3K |
| 11 ago. 2025 | $515,68 | +9,47% | $472,66 | $533,23 | $456,69 | 857,0K |
| 4 ago. 2025 | $471,06 | +0,54% | $471,47 | $478,33 | $451,80 | 533,4K |
| 28 jul. 2025 | $468,55 | -6,13% | $498,69 | $514,39 | $449,64 | 601,9K |
| 21 jul. 2025 | $499,13 | +8,10% | $466,54 | $508,66 | $460,50 | 588,7K |
| 14 jul. 2025 | $461,74 | +6,76% | $431,00 | $466,75 | $425,02 | 508,4K |
| 7 jul. 2025 | $432,49 | -5,12% | $454,33 | $460,56 | $424,87 | 717,6K |
| 30 jun. 2025 | $455,81 | +9,72% | $418,86 | $457,62 | $410,19 | 678,3K |
| 23 jun. 2025 | $415,43 | +2,65% | $398,51 | $420,52 | $397,03 | 797,0K |
| 16 jun. 2025 | $404,71 | +1,21% | $413,86 | $419,22 | $396,99 | 624,2K |
| 9 jun. 2025 | $399,87 | -0,66% | $400,76 | $409,42 | $394,70 | 495,4K |
| 2 jun. 2025 | $402,51 | +1,64% | $393,57 | $404,07 | $386,85 | 503,3K |
| 26 may. 2025 | $396,02 | -2,96% | $413,52 | $421,65 | $394,80 | 560,6K |
| 19 may. 2025 | $408,08 | -2,87% | $406,05 | $435,17 | $401,40 | 869,5K |
| 12 may. 2025 | $420,13 | +16,65% | $378,92 | $420,60 | $377,48 | 744,2K |
| 5 may. 2025 | $360,17 | -0,90% | $358,33 | $367,01 | $343,12 | 557,9K |
| 28 abr. 2025 | $363,44 | +8,28% | $336,62 | $364,68 | $330,00 | 532,2K |
| 21 abr. 2025 | $335,66 | +4,31% | $318,12 | $338,29 | $310,92 | 501,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $610,01 | +3,35% | $589,25 | $630,78 | $579,59 | 1,1M |
| 1 may. 2026 | $590,21 | +3,69% | $567,36 | $613,07 | $518,05 | 2,6M |
| 1 abr. 2026 | $569,22 | -0,51% | $576,74 | $639,16 | $552,61 | 1,8M |
| 1 mar. 2026 | $572,11 | -5,09% | $593,75 | $638,80 | $548,34 | 2,8M |
| 1 feb. 2026 | $602,79 | -0,79% | $611,85 | $681,23 | $575,10 | 3,1M |
| 1 ene. 2026 | $607,56 | +0,20% | $606,34 | $703,80 | $599,50 | 2,8M |
| 1 dic. 2025 | $606,34 | -9,51% | $660,63 | $741,98 | $602,75 | 3,2M |
| 1 nov. 2025 | $670,06 | +11,66% | $593,94 | $737,73 | $581,50 | 2,5M |
| 1 oct. 2025 | $600,08 | -2,34% | $618,78 | $637,73 | $576,58 | 2,3M |
| 1 sept. 2025 | $614,48 | +15,31% | $529,00 | $629,27 | $519,06 | 2,6M |
| 1 ago. 2025 | $532,88 | +14,12% | $465,57 | $553,18 | $449,64 | 3,0M |
| 1 jul. 2025 | $466,93 | +11,75% | $418,11 | $514,39 | $418,11 | 2,9M |
| 1 jun. 2025 | $417,83 | +5,51% | $393,57 | $420,52 | $386,85 | 2,5M |
| 1 may. 2025 | $396,02 | +14,24% | $350,16 | $435,17 | $343,12 | 2,9M |
| 1 abr. 2025 | $346,66 | -3,20% | $362,03 | $366,66 | $282,24 | 3,3M |
| 1 mar. 2025 | $358,13 | -7,96% | $391,30 | $400,47 | $346,74 | 4,0M |
| 1 feb. 2025 | $389,09 | -16,88% | $461,62 | $510,00 | $384,00 | 2,7M |
| 1 ene. 2025 | $468,11 | +8,42% | $435,50 | $492,99 | $432,39 | 2,3M |
| 1 dic. 2024 | $431,74 | -2,57% | $444,93 | $471,78 | $415,44 | 3,0M |
| 1 nov. 2024 | $443,12 | +19,27% | $372,63 | $470,19 | $369,18 | 2,8M |
| 1 oct. 2024 | $371,52 | -3,17% | $379,62 | $398,91 | $356,26 | 2,8M |
| 1 sept. 2024 | $383,69 | +13,19% | $335,60 | $397,93 | $328,00 | 3,7M |
| 1 ago. 2024 | $338,97 | -14,96% | $398,59 | $401,84 | $336,37 | 3,6M |
| 1 jul. 2024 | $398,59 | -9,49% | $441,88 | $472,42 | $384,76 | 2,6M |
| 1 jun. 2024 | $440,39 | -1,56% | $449,15 | $450,10 | $412,00 | 2,0M |
| 1 may. 2024 | $447,35 | +2,14% | $438,57 | $460,22 | $414,72 | 2,2M |
| 1 abr. 2024 | $437,99 | -7,13% | $472,50 | $476,48 | $397,17 | 2,0M |
| 1 mar. 2024 | $471,64 | +13,72% | $416,68 | $473,52 | $392,83 | 1,9M |
| 1 feb. 2024 | $414,73 | +7,09% | $388,81 | $447,35 | $376,36 | 1,9M |
| 1 ene. 2024 | $387,27 | -4,06% | $401,02 | $407,31 | $370,01 | 1,8M |
| 1 dic. 2023 | $403,65 | +16,30% | $346,08 | $410,53 | $344,01 | 2,3M |
| 1 nov. 2023 | $347,09 | +11,80% | $310,08 | $357,58 | $286,39 | 2,5M |
| 1 oct. 2023 | $310,45 | -6,15% | $329,65 | $333,42 | $295,14 | 2,1M |
| 1 sept. 2023 | $330,81 | -4,15% | $349,77 | $353,67 | $306,69 | 2,1M |
| 1 ago. 2023 | $345,12 | +0,61% | $339,01 | $382,91 | $321,88 | 3,0M |
| 1 jul. 2023 | $343,04 | +5,14% | $326,21 | $349,86 | $305,49 | 2,4M |
| 1 jun. 2023 | $326,28 | +18,51% | $273,37 | $352,87 | $272,58 | 3,1M |
| 1 may. 2023 | $275,31 | -7,73% | $295,75 | $300,50 | $274,45 | 4,2M |
| 1 abr. 2023 | $298,39 | -3,02% | $309,25 | $322,92 | $292,86 | 2,8M |
| 1 mar. 2023 | $307,68 | -13,67% | $352,00 | $364,84 | $288,62 | 3,2M |
| 1 feb. 2023 | $356,41 | -9,38% | $391,77 | $417,86 | $331,44 | 2,8M |
| 1 ene. 2023 | $393,31 | +21,69% | $323,12 | $393,77 | $315,68 | 2,5M |
| 1 dic. 2022 | $323,20 | -10,15% | $357,09 | $364,87 | $293,32 | 2,6M |
| 1 nov. 2022 | $359,70 | +9,40% | $331,37 | $390,80 | $304,65 | 3,8M |
| 1 oct. 2022 | $328,79 | +20,54% | $278,35 | $335,25 | $263,86 | 2,8M |
| 1 sept. 2022 | $272,76 | -7,93% | $291,91 | $319,92 | $254,49 | 3,4M |
| 1 ago. 2022 | $296,24 | +30,30% | $225,20 | $337,66 | $223,72 | 4,8M |
| 1 jul. 2022 | $227,35 | +3,07% | $218,17 | $238,69 | $193,00 | 3,9M |
| 1 jun. 2022 | $220,57 | -26,84% | $306,80 | $341,78 | $218,00 | 4,3M |
| 1 may. 2022 | $301,48 | -0,77% | $304,04 | $344,07 | $224,11 | 6,5M |
| 1 abr. 2022 | $303,81 | +13,20% | $271,21 | $319,91 | $252,00 | 3,9M |
| 1 mar. 2022 | $268,39 | +7,05% | $251,27 | $303,15 | $243,14 | 5,1M |
| 1 feb. 2022 | $250,71 | -1,19% | $258,07 | $276,19 | $216,00 | 5,1M |
| 1 ene. 2022 | $253,72 | +3,55% | $247,47 | $273,99 | $221,26 | 5,9M |
| 1 dic. 2021 | $245,02 | -10,54% | $279,55 | $289,15 | $223,72 | 5,5M |
| 1 nov. 2021 | $273,90 | +18,50% | $234,80 | $416,71 | $232,02 | 8,1M |
| 1 oct. 2021 | $231,14 | +33,98% | $172,65 | $237,11 | $167,03 | 4,7M |
| 1 sept. 2021 | $172,52 | -9,42% | $190,50 | $217,57 | $172,00 | 6,2M |
| 1 ago. 2021 | $190,46 | +3,92% | $184,21 | $210,23 | $163,41 | 6,7M |
| 1 jul. 2021 | $183,27 | +1,32% | $182,29 | $190,45 | $160,51 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $610,01 | +0,61% | - | +0,61% | $606,34 | $703,80 | $518,05 | 14,1M |
| 2025 | $606,34 | +40,44% | $31,10 | +47,58% | $435,50 | $741,98 | $282,24 | 34,4M |
| 2024 | $431,74 | +6,96% | $26,00 | +13,44% | $401,02 | $476,48 | $328,00 | 30,4M |
| 2023 | $403,65 | +24,89% | $20,90 | +31,36% | $323,12 | $417,86 | $272,58 | 33,0M |
| 2022 | $323,20 | +31,91% | $15,80 | +38,29% | $247,47 | $390,80 | $193,00 | 52,2M |
| 2021 | $245,02 | +288,61% | $15,70 | +313,14% | $64,00 | $416,71 | $53,20 | 91,4M |
| 2020 | $63,05 | -14,19% | $0,60 | -13,38% | $74,35 | $74,35 | $21,50 | 142,7M |
| 2019 | $73,48 | +21,84% | $0,50 | +22,68% | $59,40 | $86,71 | $47,95 | 107,9M |
| 2018 | $60,31 | +0,43% | $0,40 | +1,09% | $60,42 | $98,75 | $55,73 | 145,3M |
| 2017 | $60,05 | -4,21% | $0,34 | -3,68% | $63,64 | $83,44 | $45,51 | 215,4M |
| 2016 | $62,69 | -4,60% | $0,28 | -4,17% | $65,10 | $88,58 | $54,37 | 145,1M |
| 2015 | $65,71 | -47,51% | $0,26 | -47,30% | $125,44 | $144,21 | $65,14 | 132,6M |
| 2014 | $125,18 | +28,77% | $0,24 | +29,02% | $96,87 | $126,83 | $82,75 | 148,0M |
| 2013 | $97,21 | +16,04% | $0,22 | +16,30% | $84,24 | $97,87 | $75,33 | 122,9M |
| 2012 | $83,77 | +86,65% | $5,15 | +97,89% | $45,81 | $89,98 | $42,54 | 177,1M |
| 2011 | $44,88 | +18,29% | $0,19 | +18,78% | $38,45 | $61,08 | $37,00 | 304,4M |
| 2010 | $37,94 | +105,64% | $0,16 | +106,49% | $18,75 | $39,10 | $14,94 | 257,8M |
| 2009 | $18,45 | +364,74% | $0,12 | +367,78% | $3,95 | $20,17 | $2,96 | 217,7M |
| 2008 | $3,97 | -78,86% | $0,16 | -78,00% | $18,67 | $23,11 | $2,50 | 463,6M |
| 2007 | $18,78 | -46,30% | $0,16 | -45,85% | $35,29 | $40,56 | $15,52 | 496,8M |
| 2006 | $34,97 | +40,89% | $0,16 | +41,53% | $25,04 | $36,47 | $23,94 | 289,7M |
| 2005 | $24,82 | -7,63% | $0,12 | -7,19% | $27,03 | $28,60 | $18,91 | 233,8M |
| 2004 | $26,87 | +63,24% | $0,16 | +64,21% | $16,51 | $27,50 | $15,21 | 225,7M |
| 2003 | $16,46 | +3,78% | $0,16 | +4,79% | $15,80 | $17,80 | $12,32 | 161,8M |
| 2002 | $15,86 | -0,88% | $0,16 | +0,11% | $16,24 | $31,20 | $12,94 | 226,9M |
| 2001 | $16,00 | +35,48% | $0,16 | +36,88% | $11,44 | $22,50 | $11,44 | 166,4M |
| 2000 | $11,81 | -41,51% | $0,16 | -40,72% | $20,19 | $20,81 | $9,44 | 108,6M |
| 1999 | $20,19 | -28,86% | $0,16 | -28,30% | $28,56 | $37,44 | $17,75 | 118,8M |
| 1998 | $28,38 | -19,49% | $0,16 | -19,03% | $35,00 | $44,50 | $26,50 | 112,0M |
| 1997 | $35,25 | +14,15% | $0,16 | +14,67% | $30,88 | $44,75 | $28,00 | 108,7M |
| 1996 | $30,88 | +8,35% | $0,14 | +8,84% | $28,38 | $41,75 | $27,12 | 123,1M |
| 1995 | $28,50 | +6,54% | $0,09 | +6,88% | $26,62 | $33,88 | $24,00 | 99,3M |
| 1994 | $26,75 | -29,61% | - | -29,61% | $37,50 | $37,62 | $25,50 | 115,7M |
| 1993 | $38,00 | -23,62% | - | -23,62% | $49,50 | $52,88 | $33,12 | 110,0M |
| 1992 | $49,75 | +20,84% | - | +20,84% | $41,08 | $51,50 | $30,00 | 105,7M |
| 1991 | $41,17 | +41,38% | - | +41,38% | $29,08 | $45,58 | $27,50 | 95,8M |
| 1990 | $29,12 | +23,02% | - | +23,02% | $23,58 | $32,00 | $20,58 | 58,0M |
| 1989 | $23,67 | +67,63% | - | +67,63% | $13,79 | $24,75 | $13,67 | 36,8M |
| 1988 | $14,12 | +71,99% | - | +71,99% | $8,96 | $15,50 | $8,37 | 33,3M |
| 1987 | $8,21 | -34,94% | - | -34,94% | $12,79 | $19,17 | $8,00 | 48,7M |
| 1986 | $12,62 | +0,96% | - | +0,96% | $12,46 | $15,25 | $10,67 | 58,4M |
| 1985 | $12,50 | +96,23% | - | +96,23% | $6,50 | $12,83 | $6,04 | 35,8M |
| 1984 | $6,37 | +34,39% | - | +34,39% | $4,74 | $6,98 | $3,62 | 13,8M |
| 1983 | $4,74 | +116,44% | - | +116,44% | $2,14 | $4,92 | $2,07 | 10,0M |
| 1982 | $2,19 | +119,00% | - | +119,00% | $1,00 | $2,30 | $0,92 | 3,6M |
| 1981 | $1,00 | +75,44% | - | +75,44% | $0,57 | $1,00 | $0,53 | N/A |
| 1980 | $0,57 | -99,04% | - | -99,04% | $0,58 | $0,67 | $0,50 | N/A |
| 1970 | $59,58 | 0,00% | - | 0,00% | $59,42 | $59,58 | $59,42 | 137,1K |
| 1969 | $59,58 | 0,00% | - | 0,00% | $59,42 | $59,58 | $59,42 | 137,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dillard's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dillard's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dillard's
DDS
|
9,43B Mid-cap | -7,56 % | 5,03 % | -3,33 % | -16,66 % | -11,17 % | 52,55 % | 83,27 % | 296,06 % | 936,02 % | 1.119,53 % | 1.885,06 % |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Macy's
M
|
5,37B Mid-cap | 10,87 % | 34,06 % | 44,41 % | 3,52 % | 8,48 % | 125,71 % | 60,06 % | 43,17 % | -23,65 % | -6,97 % | -27,72 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Kohl's
KSS
|
1,69B Small-cap | 6,04 % | 46,13 % | 31,90 % | -22,45 % | -19,40 % | 122,41 % | -21,72 % | -64,23 % | -50,32 % | -63,97 % | -68,59 % |
|
Nordstrom
JWN
|
4,12B Mid-cap | 0,37 % | 3,57 % | 5,61 % | 5,61 % | 5,61 % | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % |
Calcule sus Rendimientos de Inversión en Dillard's
Análisis de Rendimiento de Inversión a Largo Plazo
Dillard's stock price in Jul 2016 was $63,27, A $1.000,00 lump sum investment in Dillard's made 9 years ago would be worth approximately $10.704,28 today, representing a exceptional return of 970,43 %. This translates to an annualized return (CAGR) of 27,03 %. During this period, Dillard's paid out $111,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.704,28
Rendimiento Anual (TCAC)
27,03 %
Dividendos Totales
$1.761,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dillard's (DDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Dillard's ha entregado un rendimiento total de 52,6%.
- Máximo de 52 semanas alcanzó 741,98 $ el N/A.
- Mínimo de 52 semanas tocó 396,99 $ el N/A.
- Precio Actual cotizando a 565,78 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Dillard's (DDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dillard's (dds) habría crecido a aproximadamente 39 606,00 $ al July 19, 2026, representando un rendimiento total de 296,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dillard's con el sector Consumer Cyclical?
Dillard's (dds) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dillard's habría crecido a 103 602,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dillard's?
Dillard's (dds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 936,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dillard's ha logrado históricamente?
Dillard's (dds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,6%), 3 years (+83,3%), 5 years (+296,1%), 10 years (+936,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.