Deere & Company (DE) | Historial de Precios y Rendimientos | 1972 - 2026
Deere & Company Large-cap Industrials
Gráfico de Precios Históricos de Deere & Company
Datos de Precios Históricos de Deere & Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $575,47 | -0,35% | $583,91 | $593,35 | $574,80 | 1,5M |
| 12 jun. 2026 | $577,48 | +1,55% | $569,54 | $578,53 | $567,25 | 854,1K |
| 11 jun. 2026 | $568,64 | +1,53% | $561,72 | $571,72 | $556,62 | 1,3M |
| 10 jun. 2026 | $560,05 | -2,99% | $577,46 | $577,46 | $559,94 | 1,1M |
| 9 jun. 2026 | $577,33 | +0,64% | $577,63 | $582,78 | $568,18 | 1,0M |
| 8 jun. 2026 | $573,66 | -1,68% | $585,80 | $592,60 | $565,76 | 1,5M |
| 5 jun. 2026 | $583,44 | -1,40% | $590,66 | $597,82 | $579,22 | 1,8M |
| 4 jun. 2026 | $591,75 | +0,59% | $594,15 | $604,51 | $587,37 | 1,8M |
| 3 jun. 2026 | $588,29 | +1,56% | $577,84 | $593,79 | $575,61 | 1,8M |
| 2 jun. 2026 | $579,25 | +6,79% | $562,00 | $580,74 | $552,65 | 2,0M |
| 1 jun. 2026 | $542,43 | +0,05% | $538,22 | $544,57 | $528,45 | 2,2M |
| 29 may. 2026 | $542,18 | +0,59% | $536,27 | $546,98 | $535,00 | 2,3M |
| 28 may. 2026 | $539,00 | +1,82% | $527,41 | $539,71 | $522,48 | 1,9M |
| 27 may. 2026 | $529,39 | +0,05% | $527,45 | $533,77 | $526,03 | 1,3M |
| 26 may. 2026 | $529,12 | -0,01% | $530,00 | $531,75 | $523,81 | 1,4M |
| 22 may. 2026 | $529,15 | -0,41% | $531,52 | $532,78 | $521,50 | 1,8M |
| 21 may. 2026 | $531,35 | -5,19% | $547,18 | $548,00 | $515,15 | 3,2M |
| 20 may. 2026 | $560,46 | +0,43% | $556,00 | $567,60 | $550,26 | 1,4M |
| 19 may. 2026 | $558,07 | -1,14% | $562,57 | $563,59 | $554,05 | 1,0M |
| 18 may. 2026 | $564,49 | +0,47% | $564,11 | $568,00 | $557,41 | 704,2K |
| 15 may. 2026 | $561,83 | -2,23% | $572,04 | $572,62 | $555,56 | 971,2K |
| 14 may. 2026 | $574,64 | -1,04% | $580,18 | $587,15 | $574,00 | 1,1M |
| 13 may. 2026 | $580,65 | -1,45% | $588,34 | $591,01 | $580,16 | 961,5K |
| 12 may. 2026 | $589,19 | +0,08% | $591,37 | $593,98 | $580,16 | 1,3M |
| 11 may. 2026 | $588,74 | +2,42% | $575,71 | $589,17 | $573,73 | 907,4K |
| 8 may. 2026 | $574,84 | -0,98% | $579,78 | $582,98 | $572,30 | 896,9K |
| 7 may. 2026 | $580,54 | -1,88% | $592,13 | $593,81 | $578,08 | 828,8K |
| 6 may. 2026 | $591,64 | +2,75% | $579,95 | $593,55 | $579,95 | 983,2K |
| 5 may. 2026 | $575,79 | -0,45% | $582,38 | $590,77 | $575,79 | 906,1K |
| 4 may. 2026 | $578,39 | +0,20% | $576,70 | $581,97 | $573,00 | 799,1K |
| 1 may. 2026 | $577,26 | -2,14% | $588,30 | $590,07 | $575,70 | 802,6K |
| 30 abr. 2026 | $589,87 | +5,33% | $562,46 | $594,41 | $562,46 | 1,6M |
| 29 abr. 2026 | $560,02 | -0,68% | $558,27 | $563,86 | $557,76 | 872,4K |
| 28 abr. 2026 | $563,86 | -0,67% | $574,45 | $574,46 | $559,76 | 894,8K |
| 27 abr. 2026 | $567,69 | +0,90% | $566,63 | $577,99 | $564,16 | 1,0M |
| 24 abr. 2026 | $562,64 | -4,95% | $585,37 | $588,18 | $561,62 | 1,1M |
| 23 abr. 2026 | $591,95 | +2,06% | $584,37 | $594,97 | $580,00 | 919,2K |
| 22 abr. 2026 | $579,99 | -1,24% | $589,49 | $593,10 | $579,81 | 796,5K |
| 21 abr. 2026 | $587,30 | -1,21% | $592,56 | $598,66 | $586,61 | 632,0K |
| 20 abr. 2026 | $594,52 | +0,69% | $589,98 | $595,64 | $587,55 | 919,9K |
| 17 abr. 2026 | $590,46 | +1,07% | $586,00 | $593,70 | $582,03 | 1,2M |
| 16 abr. 2026 | $584,19 | +1,31% | $572,84 | $585,53 | $564,82 | 1,4M |
| 15 abr. 2026 | $576,64 | -3,25% | $590,78 | $593,86 | $572,10 | 1,6M |
| 14 abr. 2026 | $596,04 | -1,16% | $599,46 | $602,44 | $593,68 | 868,1K |
| 13 abr. 2026 | $603,04 | -0,32% | $604,46 | $607,93 | $598,85 | 1,2M |
| 10 abr. 2026 | $605,00 | -2,10% | $618,45 | $619,24 | $601,06 | 1,3M |
| 9 abr. 2026 | $618,00 | +1,42% | $607,69 | $618,95 | $607,45 | 1,2M |
| 8 abr. 2026 | $609,32 | +5,78% | $592,24 | $609,68 | $590,00 | 1,4M |
| 7 abr. 2026 | $576,00 | +0,16% | $573,31 | $576,13 | $569,31 | 876,1K |
| 6 abr. 2026 | $575,09 | -0,11% | $572,39 | $575,21 | $566,66 | 1,1M |
| 2 abr. 2026 | $575,71 | +0,88% | $560,70 | $580,69 | $556,45 | 1,2M |
| 1 abr. 2026 | $570,70 | +1,31% | $565,44 | $579,37 | $564,15 | 1,6M |
| 31 mar. 2026 | $563,30 | +1,40% | $560,00 | $566,52 | $549,68 | 1,4M |
| 30 mar. 2026 | $555,50 | -1,97% | $572,30 | $573,29 | $555,04 | 1,3M |
| 27 mar. 2026 | $566,64 | -2,50% | $580,72 | $581,92 | $564,05 | 1,5M |
| 26 mar. 2026 | $581,19 | +0,55% | $573,96 | $587,85 | $573,96 | 1,5M |
| 25 mar. 2026 | $577,99 | -0,86% | $588,58 | $590,69 | $577,11 | 930,1K |
| 24 mar. 2026 | $583,02 | +2,46% | $560,55 | $584,50 | $560,00 | 1,1M |
| 23 mar. 2026 | $569,03 | +1,66% | $570,25 | $571,94 | $564,03 | 1,2M |
| 20 mar. 2026 | $559,73 | -1,38% | $568,57 | $573,71 | $551,28 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $577,48 | -1,02% | $585,80 | $592,61 | $556,62 | 5,7M |
| 1 jun. 2026 | $583,44 | +7,61% | $538,22 | $604,51 | $528,45 | 9,6M |
| 25 may. 2026 | $542,18 | +2,46% | $530,00 | $546,98 | $522,48 | 6,9M |
| 18 may. 2026 | $529,15 | -5,82% | $564,11 | $568,00 | $515,15 | 8,3M |
| 11 may. 2026 | $561,83 | -2,26% | $575,71 | $593,98 | $555,56 | 5,2M |
| 4 may. 2026 | $574,84 | -0,42% | $576,70 | $593,81 | $572,30 | 4,4M |
| 27 abr. 2026 | $577,26 | +2,60% | $566,63 | $594,41 | $557,76 | 5,2M |
| 20 abr. 2026 | $562,64 | -4,71% | $589,98 | $598,66 | $561,62 | 4,4M |
| 13 abr. 2026 | $590,46 | -2,40% | $604,46 | $607,93 | $564,82 | 6,3M |
| 6 abr. 2026 | $605,00 | +5,09% | $572,39 | $619,24 | $566,66 | 5,9M |
| 30 mar. 2026 | $575,71 | +1,60% | $572,30 | $580,69 | $549,68 | 5,5M |
| 23 mar. 2026 | $566,64 | +1,23% | $570,25 | $590,69 | $560,00 | 6,3M |
| 16 mar. 2026 | $559,73 | -3,08% | $581,97 | $582,94 | $551,28 | 8,0M |
| 9 mar. 2026 | $577,50 | -2,08% | $586,47 | $603,03 | $571,60 | 6,6M |
| 2 mar. 2026 | $589,77 | -6,34% | $625,76 | $636,45 | $577,63 | 6,2M |
| 23 feb. 2026 | $629,71 | -4,95% | $652,18 | $669,80 | $613,49 | 9,0M |
| 16 feb. 2026 | $662,49 | +9,88% | $593,05 | $674,19 | $590,92 | 14,1M |
| 9 feb. 2026 | $602,92 | +3,40% | $580,00 | $626,25 | $574,30 | 8,9M |
| 2 feb. 2026 | $583,11 | +10,44% | $527,25 | $584,06 | $522,39 | 9,7M |
| 26 ene. 2026 | $528,00 | +2,64% | $515,72 | $537,26 | $512,57 | 5,9M |
| 19 ene. 2026 | $514,43 | +0,01% | $514,56 | $532,61 | $506,42 | 5,7M |
| 12 ene. 2026 | $514,40 | +5,39% | $486,32 | $519,18 | $484,33 | 6,8M |
| 5 ene. 2026 | $488,08 | +4,56% | $462,31 | $503,88 | $458,96 | 7,8M |
| 29 dic. 2025 | $466,80 | -0,45% | $469,49 | $473,20 | $458,92 | 3,8M |
| 22 dic. 2025 | $468,93 | -0,35% | $471,50 | $472,74 | $464,40 | 3,1M |
| 15 dic. 2025 | $470,57 | -2,94% | $484,80 | $490,42 | $468,92 | 9,7M |
| 8 dic. 2025 | $484,80 | +2,04% | $479,02 | $488,99 | $455,91 | 7,8M |
| 1 dic. 2025 | $475,11 | +2,29% | $463,72 | $485,44 | $461,41 | 6,9M |
| 24 nov. 2025 | $464,49 | -4,67% | $488,62 | $500,52 | $463,01 | 11,5M |
| 17 nov. 2025 | $487,24 | +2,31% | $475,27 | $491,04 | $468,16 | 7,0M |
| 10 nov. 2025 | $476,23 | +1,80% | $468,90 | $484,93 | $463,68 | 5,4M |
| 3 nov. 2025 | $467,79 | +1,33% | $459,80 | $481,28 | $454,50 | 6,6M |
| 27 oct. 2025 | $461,63 | -2,35% | $480,56 | $483,00 | $458,72 | 5,6M |
| 20 oct. 2025 | $472,76 | +3,11% | $457,61 | $477,60 | $455,89 | 5,4M |
| 13 oct. 2025 | $458,50 | +2,72% | $449,37 | $465,71 | $433,00 | 6,7M |
| 6 oct. 2025 | $446,35 | -3,57% | $464,71 | $466,63 | $441,89 | 5,9M |
| 29 sept. 2025 | $462,88 | -0,24% | $465,83 | $469,24 | $447,44 | 7,7M |
| 22 sept. 2025 | $463,99 | -1,20% | $467,94 | $477,22 | $463,32 | 6,1M |
| 15 sept. 2025 | $469,63 | -0,19% | $472,26 | $478,13 | $462,83 | 9,5M |
| 8 sept. 2025 | $470,51 | -0,58% | $473,87 | $483,38 | $469,30 | 7,0M |
| 1 sept. 2025 | $473,26 | -1,12% | $472,92 | $481,89 | $466,76 | 5,9M |
| 25 ago. 2025 | $478,64 | -3,50% | $496,25 | $496,36 | $474,62 | 5,8M |
| 18 ago. 2025 | $495,99 | +1,47% | $486,35 | $499,20 | $480,00 | 6,3M |
| 11 ago. 2025 | $488,80 | -4,23% | $512,47 | $515,29 | $470,50 | 12,0M |
| 4 ago. 2025 | $510,37 | +1,87% | $501,50 | $516,28 | $493,29 | 4,9M |
| 28 jul. 2025 | $500,98 | -3,17% | $516,42 | $526,56 | $500,00 | 6,3M |
| 21 jul. 2025 | $517,38 | +3,51% | $504,77 | $519,00 | $496,03 | 4,8M |
| 14 jul. 2025 | $499,82 | -2,46% | $512,50 | $512,94 | $492,06 | 6,3M |
| 7 jul. 2025 | $512,41 | -1,64% | $519,00 | $528,98 | $499,51 | 5,8M |
| 30 jun. 2025 | $520,97 | +1,49% | $512,00 | $523,58 | $494,93 | 4,4M |
| 23 jun. 2025 | $513,34 | -1,54% | $518,46 | $522,92 | $502,93 | 6,7M |
| 16 jun. 2025 | $521,38 | +2,31% | $515,28 | $531,38 | $512,85 | 4,5M |
| 9 jun. 2025 | $509,59 | -2,00% | $520,00 | $525,60 | $507,73 | 5,1M |
| 2 jun. 2025 | $519,99 | +2,71% | $506,16 | $526,00 | $501,02 | 5,7M |
| 26 may. 2025 | $506,26 | -0,75% | $512,79 | $514,94 | $502,08 | 4,5M |
| 19 may. 2025 | $510,06 | -4,03% | $526,01 | $532,47 | $508,69 | 5,4M |
| 12 may. 2025 | $531,48 | +7,89% | $507,74 | $533,78 | $492,97 | 10,2M |
| 5 may. 2025 | $492,60 | +2,27% | $480,57 | $494,19 | $469,26 | 4,9M |
| 28 abr. 2025 | $481,67 | +4,87% | $459,30 | $492,31 | $452,00 | 5,8M |
| 21 abr. 2025 | $459,30 | +1,60% | $450,42 | $471,96 | $435,95 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $577,48 | +6,51% | $538,22 | $604,51 | $528,45 | 15,4M |
| 1 may. 2026 | $542,18 | -8,08% | $588,30 | $593,98 | $515,15 | 25,6M |
| 1 abr. 2026 | $589,87 | +4,72% | $565,44 | $619,24 | $556,45 | 23,7M |
| 1 mar. 2026 | $563,30 | -10,55% | $625,76 | $636,45 | $549,68 | 29,8M |
| 1 feb. 2026 | $629,71 | +19,26% | $527,25 | $674,19 | $522,39 | 41,7M |
| 1 ene. 2026 | $528,00 | +13,41% | $466,00 | $537,26 | $458,92 | 27,4M |
| 1 dic. 2025 | $465,57 | +0,23% | $463,72 | $490,42 | $455,91 | 30,1M |
| 1 nov. 2025 | $464,49 | +0,62% | $459,80 | $500,52 | $454,50 | 30,5M |
| 1 oct. 2025 | $461,63 | +0,96% | $455,00 | $483,00 | $433,00 | 28,3M |
| 1 sept. 2025 | $457,26 | -4,47% | $472,92 | $483,38 | $453,68 | 31,4M |
| 1 ago. 2025 | $478,64 | -8,72% | $519,00 | $520,17 | $470,50 | 30,7M |
| 1 jul. 2025 | $524,37 | +3,12% | $504,68 | $528,98 | $492,06 | 24,4M |
| 1 jun. 2025 | $508,49 | +0,44% | $506,16 | $531,38 | $501,02 | 23,3M |
| 1 may. 2025 | $506,26 | +9,21% | $465,00 | $533,78 | $464,25 | 28,0M |
| 1 abr. 2025 | $463,56 | -1,23% | $469,36 | $479,55 | $404,42 | 31,4M |
| 1 mar. 2025 | $469,35 | -2,38% | $484,07 | $504,98 | $447,65 | 29,0M |
| 1 feb. 2025 | $480,79 | +0,89% | $464,15 | $515,05 | $451,22 | 29,5M |
| 1 ene. 2025 | $476,56 | +12,48% | $426,08 | $485,84 | $403,01 | 27,7M |
| 1 dic. 2024 | $423,70 | -9,06% | $463,70 | $465,54 | $421,46 | 23,9M |
| 1 nov. 2024 | $465,90 | +15,13% | $405,80 | $469,39 | $387,03 | 31,1M |
| 1 oct. 2024 | $404,69 | -3,03% | $415,18 | $420,47 | $396,53 | 19,7M |
| 1 sept. 2024 | $417,33 | +8,19% | $384,86 | $419,63 | $378,66 | 27,5M |
| 1 ago. 2024 | $385,74 | +3,70% | $366,37 | $385,89 | $340,20 | 36,7M |
| 1 jul. 2024 | $371,98 | -0,44% | $375,07 | $390,34 | $345,94 | 31,8M |
| 1 jun. 2024 | $373,63 | -0,30% | $375,36 | $384,50 | $363,78 | 32,6M |
| 1 may. 2024 | $374,76 | -4,25% | $388,96 | $417,47 | $362,68 | 36,0M |
| 1 abr. 2024 | $391,41 | -4,71% | $410,17 | $414,80 | $384,14 | 27,7M |
| 1 mar. 2024 | $410,74 | +12,52% | $365,01 | $413,32 | $361,33 | 29,6M |
| 1 feb. 2024 | $365,05 | -7,25% | $395,08 | $397,20 | $353,15 | 38,9M |
| 1 ene. 2024 | $393,58 | -1,57% | $399,12 | $406,58 | $376,22 | 24,9M |
| 1 dic. 2023 | $399,87 | +9,73% | $364,91 | $403,34 | $355,60 | 38,6M |
| 1 nov. 2023 | $364,41 | -0,26% | $364,88 | $385,31 | $355,66 | 38,2M |
| 1 oct. 2023 | $365,36 | -3,19% | $379,19 | $395,31 | $358,80 | 26,6M |
| 1 sept. 2023 | $377,38 | -8,17% | $414,67 | $423,35 | $375,72 | 29,8M |
| 1 ago. 2023 | $410,94 | -4,34% | $431,35 | $441,47 | $384,25 | 36,1M |
| 1 jul. 2023 | $429,60 | +6,02% | $401,95 | $450,00 | $399,43 | 25,7M |
| 1 jun. 2023 | $405,19 | +17,11% | $349,23 | $418,38 | $346,83 | 37,2M |
| 1 may. 2023 | $345,98 | -8,48% | $379,95 | $393,00 | $345,55 | 43,8M |
| 1 abr. 2023 | $378,02 | -8,44% | $413,05 | $419,40 | $365,89 | 32,7M |
| 1 mar. 2023 | $412,88 | -1,52% | $418,34 | $432,89 | $381,39 | 35,4M |
| 1 feb. 2023 | $419,24 | -0,85% | $422,04 | $437,88 | $401,87 | 31,5M |
| 1 ene. 2023 | $422,84 | -1,38% | $428,00 | $445,14 | $405,01 | 27,4M |
| 1 dic. 2022 | $428,76 | -2,78% | $440,33 | $447,70 | $421,65 | 28,0M |
| 1 nov. 2022 | $441,00 | +11,41% | $398,00 | $448,40 | $380,26 | 39,3M |
| 1 oct. 2022 | $395,82 | +18,55% | $339,61 | $406,02 | $339,18 | 27,6M |
| 1 sept. 2022 | $333,89 | -8,59% | $358,98 | $376,00 | $328,62 | 27,0M |
| 1 ago. 2022 | $365,25 | +6,43% | $338,87 | $392,93 | $330,83 | 36,2M |
| 1 jul. 2022 | $343,18 | +14,60% | $300,59 | $344,71 | $283,81 | 27,8M |
| 1 jun. 2022 | $299,47 | -16,30% | $363,08 | $368,51 | $294,29 | 36,5M |
| 1 may. 2022 | $357,78 | -5,24% | $374,96 | $398,40 | $307,64 | 45,9M |
| 1 abr. 2022 | $377,55 | -9,12% | $417,05 | $446,76 | $372,19 | 32,3M |
| 1 mar. 2022 | $415,46 | +15,40% | $361,12 | $437,98 | $350,61 | 57,9M |
| 1 feb. 2022 | $360,02 | -4,35% | $375,00 | $399,73 | $326,75 | 42,0M |
| 1 ene. 2022 | $376,40 | +9,77% | $344,00 | $388,10 | $343,99 | 40,3M |
| 1 dic. 2021 | $342,89 | -0,77% | $353,62 | $366,97 | $336,32 | 33,0M |
| 1 nov. 2021 | $345,54 | +0,94% | $347,12 | $374,64 | $335,45 | 39,8M |
| 1 oct. 2021 | $342,31 | +2,16% | $338,10 | $353,85 | $320,50 | 30,2M |
| 1 sept. 2021 | $335,07 | -11,36% | $378,20 | $393,00 | $333,73 | 42,8M |
| 1 ago. 2021 | $378,03 | +4,55% | $363,90 | $388,52 | $344,76 | 30,4M |
| 1 jul. 2021 | $361,59 | +2,52% | $355,66 | $362,11 | $328,93 | 28,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $577,48 | +24,04% | - | +24,04% | $466,00 | $674,19 | $458,92 | 163,5M |
| 2025 | $465,57 | +9,88% | $6,48 | +11,40% | $426,08 | $533,78 | $403,01 | 344,3M |
| 2024 | $423,70 | +5,96% | $6,03 | +7,47% | $399,12 | $469,39 | $340,20 | 360,4M |
| 2023 | $399,87 | -6,74% | $5,32 | -5,50% | $428,00 | $450,00 | $345,55 | 403,2M |
| 2022 | $428,76 | +25,04% | $4,51 | +26,35% | $344,00 | $448,40 | $283,81 | 440,9M |
| 2021 | $342,89 | +27,44% | $3,90 | +28,87% | $271,81 | $400,34 | $263,85 | 432,2M |
| 2020 | $269,05 | +55,29% | $3,04 | +57,03% | $174,24 | $273,56 | $106,14 | 442,5M |
| 2019 | $173,26 | +16,15% | $3,04 | +18,23% | $146,23 | $180,48 | $132,68 | 499,2M |
| 2018 | $149,17 | -4,69% | $2,74 | -2,94% | $156,67 | $175,26 | $128,32 | 657,6M |
| 2017 | $156,51 | +51,89% | $2,40 | +54,20% | $103,68 | $159,10 | $103,45 | 590,6M |
| 2016 | $103,04 | +35,10% | $2,40 | +38,27% | $75,78 | $104,83 | $70,16 | 824,1M |
| 2015 | $76,27 | -13,79% | $2,40 | -11,09% | $88,79 | $98,23 | $71,85 | 785,6M |
| 2014 | $88,47 | -3,13% | $2,31 | -0,59% | $90,95 | $94,89 | $78,88 | 800,2M |
| 2013 | $91,33 | +5,68% | $2,04 | +8,00% | $87,97 | $95,60 | $79,50 | 791,9M |
| 2012 | $86,42 | +11,73% | $1,84 | +14,06% | $79,12 | $89,70 | $69,51 | 927,1M |
| 2011 | $77,35 | -6,86% | $1,58 | -4,98% | $83,93 | $99,80 | $59,92 | 1,2B |
| 2010 | $83,05 | +53,54% | $1,23 | +55,79% | $54,74 | $84,85 | $48,33 | 1,1B |
| 2009 | $54,09 | +41,15% | $1,12 | +44,04% | $38,74 | $56,87 | $24,51 | 1,4B |
| 2008 | $38,32 | -58,85% | $1,09 | -57,69% | $94,01 | $94,89 | $28,50 | 1,6B |
| 2007 | $93,12 | +95,92% | $0,94 | +97,88% | $47,84 | $93,74 | $45,12 | 1,3B |
| 2006 | $47,53 | +39,59% | $0,62 | +41,41% | $34,01 | $50,70 | $33,45 | 1,2B |
| 2005 | $34,05 | -8,47% | $0,45 | -7,26% | $37,20 | $37,20 | $28,50 | 972,9M |
| 2004 | $37,20 | +14,39% | $0,56 | +16,11% | $32,48 | $37,47 | $28,36 | 953,5M |
| 2003 | $32,52 | +41,82% | $0,44 | +43,73% | $23,00 | $33,70 | $18,78 | 790,0M |
| 2002 | $22,93 | +5,04% | $0,44 | +7,02% | $22,18 | $25,80 | $18,75 | 776,7M |
| 2001 | $21,83 | -4,71% | $0,44 | -2,78% | $22,75 | $23,06 | $16,75 | 565,2M |
| 2000 | $22,91 | +5,62% | $0,44 | +7,64% | $21,81 | $24,81 | $15,16 | 600,4M |
| 1999 | $21,69 | +31,93% | $0,44 | +34,48% | $17,25 | $22,97 | $15,78 | 517,4M |
| 1998 | $16,44 | -43,54% | $0,44 | -42,03% | $29,06 | $32,06 | $14,19 | 571,7M |
| 1997 | $29,12 | +43,80% | $0,41 | +45,80% | $20,50 | $30,25 | $19,94 | 430,8M |
| 1996 | $20,25 | +14,93% | $0,40 | +17,22% | $17,44 | $23,56 | $16,50 | 465,6M |
| 1995 | $17,62 | +59,60% | $0,29 | +62,24% | $11,00 | $18,00 | $10,83 | 581,3M |
| 1994 | $11,04 | -10,46% | - | -10,46% | $12,40 | $15,15 | $10,21 | 774,0M |
| 1993 | $12,33 | +69,14% | - | +69,14% | $7,29 | $13,06 | $7,06 | 618,2M |
| 1992 | $7,29 | -8,88% | - | -8,88% | $7,96 | $9,00 | $6,12 | 430,8M |
| 1991 | $8,00 | +2,43% | - | +2,43% | $7,92 | $9,56 | $6,65 | 477,4M |
| 1990 | $7,81 | -23,80% | - | -23,80% | $10,46 | $13,06 | $6,27 | 634,1M |
| 1989 | $10,25 | +28,13% | - | +28,13% | $7,83 | $10,71 | $7,33 | 458,5M |
| 1988 | $8,00 | +38,17% | - | +38,17% | $5,98 | $8,42 | $5,56 | 562,5M |
| 1987 | $5,79 | +51,97% | - | +51,97% | $3,81 | $7,17 | $3,75 | 533,1M |
| 1986 | $3,81 | -20,46% | - | -20,46% | $4,79 | $5,85 | $3,58 | 284,0M |
| 1985 | $4,79 | -3,43% | - | -3,43% | $4,96 | $5,52 | $4,04 | 238,1M |
| 1984 | $4,96 | -22,74% | - | -22,74% | $6,33 | $6,73 | $4,10 | 273,9M |
| 1983 | $6,42 | +30,49% | - | +30,49% | $4,85 | $7,06 | $4,81 | 264,2M |
| 1982 | $4,92 | -16,89% | - | -16,89% | $6,00 | $6,15 | $3,67 | 259,6M |
| 1981 | $5,92 | -26,00% | - | -26,00% | $7,56 | $8,00 | $5,35 | 147,6M |
| 1980 | $8,00 | +22,70% | - | +22,70% | $6,52 | $8,29 | $4,75 | 205,1M |
| 1979 | $6,52 | +13,00% | - | +13,00% | $5,77 | $6,92 | $5,54 | 118,9M |
| 1978 | $5,77 | +40,05% | - | +40,05% | $4,12 | $6,17 | $3,75 | 108,1M |
| 1977 | $4,12 | -21,82% | - | -21,82% | $5,27 | $5,58 | $4,00 | 102,1M |
| 1976 | $5,27 | +21,99% | - | +21,99% | $4,32 | $6,15 | $4,31 | 145,5M |
| 1975 | $4,32 | +21,69% | - | +21,69% | $3,55 | $4,33 | $2,88 | 127,3M |
| 1974 | $3,55 | -15,68% | - | -15,68% | $4,21 | $4,49 | $2,31 | 82,5M |
| 1973 | $4,21 | +10,50% | - | +10,50% | $3,81 | $5,46 | $2,97 | 179,8M |
| 1972 | $3,81 | 0,00% | - | 0,00% | N/A | $4,00 | $2,45 | 101,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Deere & Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Deere & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151,97B Large-cap | 0,32 % | 2,43 % | 0,52 % | 17,92 % | 23,28 % | 13,32 % | 41,67 % | 75,54 % | 571,49 % | 635,36 % | 1.329,05 % | |
|
Paccar
PCAR
|
66,79B Large-cap | 1,90 % | 9,40 % | 4,38 % | 6,84 % | 8,18 % | 28,99 % | 50,73 % | 104,24 % | 226,95 % | 272,94 % | 420,74 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 2,00 % | 5,14 % | 33,46 % | 58,36 % | 56,07 % | 155,03 % | 271,25 % | 335,97 % | 1.099,22 % | 849,00 % | 1.190,67 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -1,30 % | -1,30 % | -1,40 % | 7,07 % | 13,37 % | -15,67 % | -27,05 % | -24,77 % | 63,58 % | -3,55 % | -3,55 % |
| 12,72B Large-cap | -0,09 % | 2,30 % | 1,43 % | 11,49 % | 14,12 % | -15,67 % | -27,05 % | -34,57 % | 42,28 % | -0,56 % | -0,56 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 4,00 % | 13,51 % | -7,51 % | 5,09 % | 3,35 % | 21,69 % | 61,52 % | 15,51 % | 184,86 % | 412,52 % | 172,11 % |
Calcule sus Rendimientos de Inversión en Deere & Company
Análisis de Rendimiento de Inversión a Largo Plazo
Deere & Company stock price in Jul 2016 was $80,12, A $1.000,00 lump sum investment in Deere & Company made 9 years ago would be worth approximately $7.665,13 today, representing a exceptional return of 666,51 %. This translates to an annualized return (CAGR) of 22,82 %. During this period, Deere & Company paid out $38,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.665,13
Rendimiento Anual (TCAC)
22,82 %
Dividendos Totales
$482,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deere & Company (DE) durante los últimos 12 meses?
Durante los últimos 12 meses, Deere & Company ha entregado un rendimiento total de 13,3%.
- Máximo de 52 semanas alcanzó 674,19 $ el N/A.
- Mínimo de 52 semanas tocó 433,00 $ el N/A.
- Precio Actual cotizando a 575,47 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Deere & Company (DE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Deere & Company (de) habría crecido a aproximadamente 17 554,00 $ al July 18, 2026, representando un rendimiento total de 75,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deere & Company con el sector Industrials?
Deere & Company (de) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Deere & Company habría crecido a 67 149,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deere & Company?
Deere & Company (de) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 571,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deere & Company ha logrado históricamente?
Deere & Company (de) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,3%), 3 years (+41,7%), 5 years (+75,5%), 10 years (+571,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.