Deckers Outdoor (DECK) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Deckers Outdoor
Datos de Precios Históricos de Deckers Outdoor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $102,04 | -0,98% | $103,20 | $103,85 | $101,64 | 2,5M |
| 3 oct. 2025 | $103,05 | -0,72% | $104,15 | $104,79 | $102,93 | 2,4M |
| 2 oct. 2025 | $103,80 | +2,59% | $101,39 | $104,16 | $100,52 | 3,5M |
| 1 oct. 2025 | $101,18 | -0,19% | $102,10 | $102,75 | $99,88 | 3,5M |
| 30 sept. 2025 | $101,37 | -1,85% | $103,35 | $103,35 | $100,46 | 3,6M |
| 29 sept. 2025 | $103,28 | -2,35% | $107,42 | $107,55 | $102,15 | 3,8M |
| 26 sept. 2025 | $105,77 | -0,06% | $106,22 | $106,60 | $104,94 | 2,3M |
| 25 sept. 2025 | $105,83 | -4,85% | $110,49 | $110,83 | $105,74 | 3,1M |
| 24 sept. 2025 | $111,23 | -0,71% | $111,50 | $113,91 | $110,55 | 2,0M |
| 23 sept. 2025 | $112,03 | -1,05% | $113,36 | $114,04 | $111,97 | 2,1M |
| 22 sept. 2025 | $113,22 | -0,50% | $113,58 | $115,45 | $112,81 | 2,4M |
| 19 sept. 2025 | $113,79 | -1,42% | $116,10 | $116,10 | $113,56 | 4,6M |
| 18 sept. 2025 | $115,43 | -2,74% | $118,00 | $119,26 | $115,28 | 2,9M |
| 17 sept. 2025 | $118,68 | -0,01% | $118,63 | $121,19 | $117,68 | 2,2M |
| 16 sept. 2025 | $118,69 | +0,03% | $118,25 | $119,04 | $115,50 | 2,2M |
| 15 sept. 2025 | $118,66 | +0,14% | $118,72 | $120,30 | $117,17 | 2,6M |
| 12 sept. 2025 | $118,50 | +0,53% | $118,70 | $119,79 | $116,00 | 2,4M |
| 11 sept. 2025 | $117,87 | +3,28% | $114,93 | $118,26 | $114,72 | 1,9M |
| 10 sept. 2025 | $114,13 | -1,11% | $115,13 | $116,15 | $113,53 | 1,7M |
| 9 sept. 2025 | $115,41 | -1,50% | $116,50 | $116,96 | $114,79 | 1,9M |
| 8 sept. 2025 | $117,17 | -2,68% | $119,70 | $119,90 | $116,07 | 3,7M |
| 5 sept. 2025 | $120,40 | -2,83% | $122,93 | $124,88 | $120,30 | 2,2M |
| 4 sept. 2025 | $123,91 | +0,19% | $123,30 | $124,46 | $121,51 | 2,9M |
| 3 sept. 2025 | $123,67 | +0,64% | $123,21 | $125,45 | $122,74 | 3,0M |
| 2 sept. 2025 | $122,88 | +2,72% | $118,76 | $123,31 | $118,45 | 3,3M |
| 29 ago. 2025 | $119,63 | +1,26% | $118,36 | $121,10 | $118,25 | 2,7M |
| 28 ago. 2025 | $118,14 | +1,21% | $117,43 | $118,44 | $116,23 | 2,4M |
| 27 ago. 2025 | $116,73 | +2,67% | $114,09 | $117,20 | $113,60 | 2,7M |
| 26 ago. 2025 | $113,69 | +0,58% | $113,51 | $114,72 | $113,10 | 3,0M |
| 25 ago. 2025 | $113,03 | +3,60% | $108,88 | $113,19 | $108,66 | 3,5M |
| 22 ago. 2025 | $109,10 | +4,21% | $105,17 | $109,16 | $104,90 | 2,5M |
| 21 ago. 2025 | $104,69 | +0,62% | $103,55 | $104,92 | $102,50 | 1,4M |
| 20 ago. 2025 | $104,05 | -1,39% | $105,00 | $106,25 | $103,29 | 3,1M |
| 19 ago. 2025 | $105,52 | -0,06% | $106,05 | $106,99 | $105,01 | 1,7M |
| 18 ago. 2025 | $105,58 | +2,54% | $103,17 | $106,23 | $102,86 | 2,7M |
| 15 ago. 2025 | $102,96 | -0,87% | $104,01 | $105,17 | $102,60 | 2,7M |
| 14 ago. 2025 | $103,86 | -2,46% | $104,11 | $104,35 | $102,07 | 2,5M |
| 13 ago. 2025 | $106,48 | +2,64% | $104,12 | $106,83 | $103,87 | 2,2M |
| 12 ago. 2025 | $103,74 | +3,25% | $102,52 | $103,79 | $101,16 | 2,4M |
| 11 ago. 2025 | $100,47 | -1,19% | $102,00 | $102,42 | $99,18 | 2,5M |
| 8 ago. 2025 | $101,68 | -0,21% | $101,50 | $102,17 | $99,90 | 2,3M |
| 7 ago. 2025 | $101,89 | -3,62% | $105,43 | $105,49 | $100,82 | 3,3M |
| 6 ago. 2025 | $105,72 | -0,18% | $105,75 | $108,16 | $105,44 | 1,7M |
| 5 ago. 2025 | $105,91 | +0,74% | $105,01 | $106,37 | $104,70 | 2,2M |
| 4 ago. 2025 | $105,13 | +1,72% | $103,30 | $105,33 | $103,30 | 2,4M |
| 1 ago. 2025 | $103,35 | -2,66% | $103,97 | $104,55 | $102,31 | 3,0M |
| 31 jul. 2025 | $106,17 | -4,01% | $110,31 | $110,47 | $105,68 | 3,7M |
| 30 jul. 2025 | $110,60 | -1,35% | $112,29 | $112,40 | $109,52 | 2,8M |
| 29 jul. 2025 | $112,11 | -0,25% | $112,80 | $115,39 | $111,76 | 3,9M |
| 28 jul. 2025 | $112,39 | -3,82% | $118,50 | $119,20 | $111,48 | 6,4M |
| 25 jul. 2025 | $116,85 | +11,35% | $123,44 | $126,50 | $116,60 | 15,3M |
| 24 jul. 2025 | $104,94 | -2,91% | $108,15 | $108,38 | $103,87 | 8,7M |
| 23 jul. 2025 | $108,09 | +2,27% | $107,91 | $108,85 | $106,67 | 3,4M |
| 22 jul. 2025 | $105,69 | +0,56% | $106,00 | $107,00 | $103,61 | 2,7M |
| 21 jul. 2025 | $105,10 | +3,13% | $101,67 | $105,74 | $101,67 | 4,7M |
| 18 jul. 2025 | $101,91 | +0,68% | $101,70 | $102,67 | $101,01 | 3,4M |
| 17 jul. 2025 | $101,22 | +3,41% | $98,48 | $101,61 | $98,48 | 4,5M |
| 16 jul. 2025 | $97,88 | +2,69% | $95,66 | $97,92 | $94,68 | 3,9M |
| 15 jul. 2025 | $95,32 | -3,11% | $99,04 | $99,12 | $95,22 | 6,7M |
| 14 jul. 2025 | $98,38 | -3,29% | $100,92 | $101,21 | $97,92 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $102,04 | -0,98% | $103,20 | $103,85 | $101,64 | 2,5M |
| 29 sept. 2025 | $103,05 | -2,57% | $107,42 | $107,55 | $99,88 | 16,8M |
| 22 sept. 2025 | $105,77 | -7,05% | $113,58 | $115,45 | $104,94 | 12,0M |
| 15 sept. 2025 | $113,79 | -3,97% | $118,72 | $121,19 | $113,56 | 14,5M |
| 8 sept. 2025 | $118,50 | -1,58% | $119,70 | $119,90 | $113,53 | 11,6M |
| 1 sept. 2025 | $120,40 | +0,64% | $118,76 | $125,45 | $118,45 | 11,4M |
| 25 ago. 2025 | $119,63 | +9,65% | $108,88 | $121,10 | $108,66 | 14,2M |
| 18 ago. 2025 | $109,10 | +5,96% | $103,17 | $109,16 | $102,50 | 11,4M |
| 11 ago. 2025 | $102,96 | +1,26% | $102,00 | $106,83 | $99,18 | 12,2M |
| 4 ago. 2025 | $101,68 | -1,62% | $103,30 | $108,16 | $99,90 | 11,9M |
| 28 jul. 2025 | $103,35 | -11,55% | $118,50 | $119,20 | $102,31 | 19,8M |
| 21 jul. 2025 | $116,85 | +14,66% | $101,67 | $126,50 | $101,67 | 34,8M |
| 14 jul. 2025 | $101,91 | +0,18% | $100,92 | $102,67 | $94,68 | 23,7M |
| 7 jul. 2025 | $101,73 | -4,21% | $106,20 | $106,86 | $101,65 | 13,3M |
| 30 jun. 2025 | $106,20 | +1,92% | $104,70 | $109,08 | $102,09 | 12,5M |
| 23 jun. 2025 | $104,20 | +2,47% | $101,13 | $105,36 | $97,48 | 14,1M |
| 16 jun. 2025 | $101,69 | +0,21% | $103,30 | $104,50 | $100,81 | 10,8M |
| 9 jun. 2025 | $101,48 | -7,09% | $111,50 | $112,34 | $100,80 | 13,1M |
| 2 jun. 2025 | $109,22 | +3,51% | $104,76 | $110,24 | $102,86 | 15,9M |
| 26 may. 2025 | $105,52 | +4,42% | $102,76 | $109,03 | $102,50 | 21,6M |
| 19 may. 2025 | $101,05 | -21,00% | $126,02 | $131,58 | $96,10 | 36,4M |
| 12 may. 2025 | $127,91 | +5,65% | $129,50 | $133,43 | $123,83 | 14,8M |
| 5 may. 2025 | $121,07 | +3,53% | $117,86 | $127,67 | $115,10 | 12,9M |
| 28 abr. 2025 | $116,94 | +7,10% | $109,00 | $118,00 | $107,22 | 10,8M |
| 21 abr. 2025 | $109,19 | +3,33% | $103,86 | $113,00 | $100,26 | 9,5M |
| 14 abr. 2025 | $105,67 | -3,10% | $111,79 | $113,30 | $101,69 | 9,6M |
| 7 abr. 2025 | $109,05 | +2,86% | $102,82 | $118,64 | $99,00 | 20,3M |
| 31 mar. 2025 | $106,02 | -4,97% | $109,48 | $119,19 | $93,72 | 25,7M |
| 24 mar. 2025 | $111,56 | -5,35% | $120,36 | $125,71 | $110,75 | 14,2M |
| 17 mar. 2025 | $117,86 | -0,69% | $118,09 | $119,97 | $112,10 | 14,7M |
| 10 mar. 2025 | $118,68 | -6,34% | $124,50 | $126,35 | $115,06 | 17,6M |
| 3 mar. 2025 | $126,72 | -9,07% | $140,17 | $141,90 | $122,62 | 17,9M |
| 24 feb. 2025 | $139,36 | -4,92% | $147,00 | $149,55 | $136,54 | 18,0M |
| 17 feb. 2025 | $146,57 | -5,48% | $155,20 | $156,60 | $144,88 | 11,8M |
| 10 feb. 2025 | $155,07 | -7,83% | $168,73 | $169,58 | $153,51 | 18,0M |
| 3 feb. 2025 | $168,24 | -5,14% | $174,50 | $177,64 | $167,60 | 24,4M |
| 27 ene. 2025 | $177,36 | -18,33% | $211,76 | $223,98 | $177,31 | 24,8M |
| 20 ene. 2025 | $217,16 | +3,45% | $214,07 | $218,92 | $210,60 | 6,6M |
| 13 ene. 2025 | $209,91 | +1,16% | $203,82 | $212,85 | $195,18 | 7,2M |
| 6 ene. 2025 | $207,50 | +0,12% | $210,94 | $212,49 | $203,56 | 7,7M |
| 30 dic. 2024 | $207,25 | +0,07% | $203,17 | $209,25 | $201,78 | 5,7M |
| 23 dic. 2024 | $207,11 | -1,83% | $208,66 | $210,52 | $205,84 | 4,3M |
| 16 dic. 2024 | $210,97 | +2,10% | $207,44 | $214,70 | $201,00 | 10,8M |
| 9 dic. 2024 | $206,63 | +3,55% | $199,95 | $208,45 | $195,46 | 7,1M |
| 2 dic. 2024 | $199,55 | +1,83% | $196,93 | $207,29 | $196,61 | 10,0M |
| 25 nov. 2024 | $195,96 | +1,98% | $194,04 | $198,08 | $190,85 | 7,4M |
| 18 nov. 2024 | $192,15 | +9,39% | $176,16 | $193,33 | $172,36 | 10,4M |
| 11 nov. 2024 | $175,66 | +0,03% | $178,00 | $182,26 | $174,06 | 7,2M |
| 4 nov. 2024 | $175,61 | +11,06% | $158,09 | $176,71 | $158,04 | 9,2M |
| 28 oct. 2024 | $158,12 | -5,94% | $168,65 | $170,74 | $158,00 | 11,5M |
| 21 oct. 2024 | $168,11 | +3,87% | $161,40 | $172,57 | $150,35 | 18,2M |
| 14 oct. 2024 | $161,85 | +0,37% | $161,99 | $164,69 | $157,65 | 8,3M |
| 7 oct. 2024 | $161,25 | -3,33% | $164,50 | $165,24 | $154,63 | 8,5M |
| 30 sept. 2024 | $166,81 | +4,64% | $158,78 | $167,23 | $150,60 | 9,3M |
| 23 sept. 2024 | $159,42 | +5,77% | $151,20 | $160,00 | $149,13 | 7,1M |
| 16 sept. 2024 | $150,73 | -3,29% | $157,16 | $162,05 | $146,21 | 10,7M |
| 9 sept. 2024 | $155,85 | +8,74% | $144,50 | $157,59 | $144,50 | 8,7M |
| 2 sept. 2024 | $143,33 | -10,35% | $159,37 | $159,84 | $142,70 | 8,4M |
| 26 ago. 2024 | $159,88 | -1,57% | $161,97 | $162,24 | $155,72 | 7,0M |
| 19 ago. 2024 | $162,43 | +2,53% | $158,58 | $163,42 | $157,33 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $102,04 | +0,66% | $102,10 | $104,79 | $99,88 | 11,9M |
| 1 sept. 2025 | $101,37 | -15,26% | $118,76 | $125,45 | $100,46 | 56,9M |
| 1 ago. 2025 | $119,63 | +12,68% | $103,97 | $121,10 | $99,18 | 52,7M |
| 1 jul. 2025 | $106,17 | +3,01% | $102,61 | $126,50 | $94,68 | 98,2M |
| 1 jun. 2025 | $103,07 | -2,32% | $104,76 | $112,34 | $97,48 | 56,8M |
| 1 may. 2025 | $105,52 | -4,79% | $110,98 | $133,43 | $96,10 | 89,9M |
| 1 abr. 2025 | $110,83 | -0,88% | $111,39 | $119,19 | $93,72 | 68,7M |
| 1 mar. 2025 | $111,81 | -19,77% | $140,17 | $141,90 | $107,37 | 67,3M |
| 1 feb. 2025 | $139,36 | -21,43% | $174,50 | $177,64 | $136,54 | 72,2M |
| 1 ene. 2025 | $177,36 | -12,67% | $205,13 | $223,98 | $177,31 | 49,6M |
| 1 dic. 2024 | $203,09 | +3,64% | $196,93 | $214,70 | $195,46 | 34,6M |
| 1 nov. 2024 | $195,96 | +21,80% | $162,80 | $198,08 | $158,00 | 36,2M |
| 1 oct. 2024 | $160,89 | +0,90% | $159,42 | $172,57 | $150,35 | 51,6M |
| 1 sept. 2024 | $159,45 | -0,27% | $159,37 | $162,05 | $142,70 | 37,1M |
| 1 ago. 2024 | $159,88 | +3,97% | $153,79 | $163,42 | $134,48 | 36,1M |
| 1 jul. 2024 | $153,77 | -4,68% | $162,62 | $163,33 | $136,75 | 55,9M |
| 1 jun. 2024 | $161,32 | -11,52% | $182,31 | $184,48 | $160,92 | 36,9M |
| 1 may. 2024 | $182,32 | +33,66% | $136,36 | $182,58 | $134,18 | 49,7M |
| 1 abr. 2024 | $136,41 | -13,05% | $157,94 | $159,00 | $131,40 | 49,6M |
| 1 mar. 2024 | $156,88 | +5,11% | $149,14 | $159,36 | $147,82 | 79,7M |
| 1 feb. 2024 | $149,26 | +18,82% | $126,63 | $150,62 | $126,24 | 45,6M |
| 1 ene. 2024 | $125,62 | +12,76% | $110,81 | $129,35 | $108,65 | 37,1M |
| 1 dic. 2023 | $111,40 | +0,67% | $110,76 | $120,57 | $110,76 | 42,2M |
| 1 nov. 2023 | $110,66 | +11,20% | $99,82 | $110,77 | $96,90 | 44,6M |
| 1 oct. 2023 | $99,51 | +16,14% | $85,57 | $99,75 | $80,67 | 58,5M |
| 1 sept. 2023 | $85,68 | -2,84% | $89,04 | $91,03 | $82,79 | 41,0M |
| 1 ago. 2023 | $88,18 | -2,68% | $90,04 | $94,75 | $85,04 | 46,4M |
| 1 jul. 2023 | $90,61 | +3,04% | $88,20 | $93,83 | $85,23 | 46,1M |
| 1 jun. 2023 | $87,94 | +11,08% | $78,67 | $88,30 | $77,38 | 50,9M |
| 1 may. 2023 | $79,17 | -0,90% | $80,24 | $83,91 | $70,73 | 78,0M |
| 1 abr. 2023 | $79,89 | +6,62% | $75,01 | $82,07 | $73,21 | 36,0M |
| 1 mar. 2023 | $74,93 | +7,98% | $69,43 | $76,28 | $65,99 | 49,7M |
| 1 feb. 2023 | $69,39 | -2,61% | $70,68 | $72,22 | $66,19 | 50,4M |
| 1 ene. 2023 | $71,25 | +7,09% | $67,43 | $71,79 | $63,76 | 43,1M |
| 1 dic. 2022 | $66,53 | +0,08% | $66,23 | $67,05 | $60,27 | 41,5M |
| 1 nov. 2022 | $66,48 | +13,99% | $59,17 | $66,59 | $54,35 | 60,2M |
| 1 oct. 2022 | $58,32 | +11,94% | $52,54 | $62,19 | $52,12 | 56,7M |
| 1 sept. 2022 | $52,10 | -2,80% | $52,91 | $59,82 | $49,77 | 44,5M |
| 1 ago. 2022 | $53,60 | +2,68% | $50,96 | $57,66 | $50,00 | 40,7M |
| 1 jul. 2022 | $52,20 | +22,65% | $42,50 | $52,87 | $39,74 | 56,0M |
| 1 jun. 2022 | $42,56 | -4,92% | $45,00 | $46,36 | $39,78 | 44,8M |
| 1 may. 2022 | $44,76 | +1,06% | $43,94 | $46,62 | $35,49 | 68,7M |
| 1 abr. 2022 | $44,29 | -2,94% | $45,96 | $49,90 | $42,78 | 42,5M |
| 1 mar. 2022 | $45,63 | -5,15% | $47,65 | $48,72 | $38,65 | 71,4M |
| 1 feb. 2022 | $48,11 | -9,86% | $53,72 | $55,65 | $44,51 | 57,0M |
| 1 ene. 2022 | $53,37 | -12,58% | $61,21 | $62,24 | $48,21 | 39,7M |
| 1 dic. 2021 | $61,05 | -9,65% | $68,38 | $70,75 | $55,60 | 43,6M |
| 1 nov. 2021 | $67,57 | +2,55% | $65,91 | $74,68 | $65,62 | 49,0M |
| 1 oct. 2021 | $65,89 | +9,76% | $60,12 | $68,33 | $54,77 | 70,1M |
| 1 sept. 2021 | $60,03 | -13,92% | $70,24 | $75,25 | $59,83 | 58,3M |
| 1 ago. 2021 | $69,74 | +1,85% | $69,10 | $74,08 | $68,82 | 39,1M |
| 1 jul. 2021 | $68,47 | +6,97% | $64,43 | $69,24 | $61,40 | 39,0M |
| 1 jun. 2021 | $64,01 | +14,49% | $56,45 | $64,60 | $53,50 | 69,6M |
| 1 may. 2021 | $55,91 | -0,82% | $56,65 | $58,95 | $51,00 | 38,5M |
| 1 abr. 2021 | $56,37 | +2,36% | $55,77 | $58,95 | $53,79 | 25,8M |
| 1 mar. 2021 | $55,07 | +1,32% | $55,17 | $57,50 | $50,55 | 40,4M |
| 1 feb. 2021 | $54,35 | +11,69% | $49,03 | $56,76 | $48,65 | 37,7M |
| 1 ene. 2021 | $48,66 | +1,80% | $48,29 | $56,05 | $46,12 | 45,1M |
| 1 dic. 2020 | $47,80 | +12,66% | $43,08 | $51,30 | $42,71 | 43,1M |
| 1 nov. 2020 | $42,43 | +0,47% | $42,26 | $47,55 | $40,14 | 47,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $102,04 | -49,76% | $205,13 | $223,98 | $93,72 | 624,2M |
| 2024 | $203,09 | +82,31% | $110,81 | $214,70 | $108,65 | 550,1M |
| 2023 | $111,40 | +67,44% | $67,43 | $120,57 | $63,76 | 586,8M |
| 2022 | $66,53 | +8,98% | $61,21 | $67,05 | $35,49 | 623,8M |
| 2021 | $61,05 | +27,72% | $48,29 | $75,25 | $46,12 | 556,1M |
| 2020 | $47,80 | +69,86% | $28,29 | $51,30 | $13,12 | 661,2M |
| 2019 | $28,14 | +31,93% | $21,00 | $30,13 | $18,48 | 766,7M |
| 2018 | $21,33 | +59,42% | $13,19 | $22,92 | $12,99 | 1,0B |
| 2017 | $13,38 | +44,96% | $9,38 | $13,49 | $7,33 | 1,1B |
| 2016 | $9,23 | +17,28% | $7,68 | $11,66 | $6,79 | 1,1B |
| 2015 | $7,87 | -48,12% | $15,29 | $15,91 | $7,52 | 1,3B |
| 2014 | $15,17 | +7,74% | $14,04 | $16,65 | $11,78 | 1,3B |
| 2013 | $14,08 | +109,84% | $6,96 | $14,64 | $5,95 | 1,9B |
| 2012 | $6,71 | -46,75% | $12,83 | $15,38 | $4,76 | 3,1B |
| 2011 | $12,60 | -5,19% | $13,41 | $19,82 | $11,86 | 2,0B |
| 2010 | $13,29 | +135,22% | $5,72 | $14,65 | $5,19 | 2,1B |
| 2009 | $5,65 | +27,25% | $4,42 | $5,81 | $2,07 | 2,9B |
| 2008 | $4,44 | -48,43% | $8,36 | $8,72 | $2,57 | 3,3B |
| 2007 | $8,61 | +158,56% | $3,32 | $9,25 | $3,11 | 1,9B |
| 2006 | $3,33 | +117,65% | $1,58 | $3,36 | $1,55 | 1,4B |
| 2005 | $1,53 | -41,38% | $2,62 | $2,62 | $0,94 | 2,7B |
| 2004 | $2,61 | +128,95% | $1,18 | $2,73 | $0,94 | 1,6B |
| 2003 | $1,14 | +500,00% | $0,18 | $1,22 | $0,18 | 242,9M |
| 2002 | $0,19 | -20,83% | $0,25 | $0,35 | $0,14 | 63,1M |
| 2001 | $0,24 | -17,24% | $0,28 | $0,28 | $0,18 | 66,7M |
| 2000 | $0,29 | +93,33% | $0,15 | $0,36 | $0,14 | 70,5M |
| 1999 | $0,15 | +25,00% | $0,12 | $0,29 | $0,10 | 117,6M |
| 1998 | $0,12 | -71,43% | $0,43 | $0,47 | $0,07 | 148,4M |
| 1997 | $0,42 | +10,53% | $0,38 | $0,56 | $0,33 | 98,7M |
| 1996 | $0,38 | +18,75% | $0,32 | $0,57 | $0,28 | 147,7M |
| 1995 | $0,32 | -53,62% | $0,70 | $1,00 | $0,26 | 277,4M |
| 1994 | $0,69 | -31,00% | $1,04 | $1,08 | $0,56 | 209,5M |
| 1993 | $1,00 | 0,00% | $1,08 | $1,38 | $0,92 | 129,6M |
Cómo se Comportó Deckers Outdoor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Deckers Outdoor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Deckers Outdoor | -38,22 % | 84,64 % | 146,12 % | 912,28 % | 1.118,09 % | 8.144,00 % | |
| Nike | -12,55 % | -17,47 % | -45,08 % | 15,14 % | 250,71 % | 594,98 % | |
| On Holding AG | -18,58 % | 150,89 % | 8,09 % | 8,09 % | 8,09 % | 8,09 % | |
| Skechers USA | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % | |
| Birkenstock Holding | -5,74 % | 26,47 % | 26,47 % | 26,47 % | 26,47 % | 26,47 % | |
| Crocs | -40,19 % | 10,76 % | 78,19 % | 610,97 % | 476,70 % | 539,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Deckers Outdoor
Análisis de Rendimiento de Inversión a Largo Plazo
Deckers Outdoor stock price in Oct 2015 was $10,18, A $1.000,00 lump sum investment in Deckers Outdoor made 10 years ago would be worth approximately $10.023,58 today, representing a exceptional return of 902,36 %. This translates to an annualized return (CAGR) of 25,91 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10.023,58
Rendimiento Total
902,36 %
Rendimiento Anual (TCAC)
25,91 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deckers Outdoor (DECK) durante los últimos 12 meses?
Durante los últimos 12 meses, Deckers Outdoor ha entregado un rendimiento total de -38,2%.
- Máximo de 52 semanas alcanzó 223,98 $ el January 30, 2025.
- Mínimo de 52 semanas tocó 93,72 $ el April 4, 2025.
- Precio Actual cotizando a 102,04 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Deckers Outdoor (DECK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Deckers Outdoor (deck) habría crecido a aproximadamente 24 612,00 $ al October 7, 2025, representando un rendimiento total de 146,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deckers Outdoor con el sector Consumer Cyclical?
Deckers Outdoor (deck) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Deckers Outdoor habría crecido a 101 228,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deckers Outdoor?
Deckers Outdoor (deck) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 912,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deckers Outdoor ha logrado históricamente?
Deckers Outdoor (deck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+84,6%), 5 years (+146,1%), 10 years (+912,3%)
Rendimientos negativos: 12 months (-38,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.