Deckers Outdoor (DECK) | Historial de Precios y Rendimientos | 1993 - 2026
Deckers Outdoor Corporation Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Deckers Outdoor
Datos de Precios Históricos de Deckers Outdoor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $112,50 | -1,17% | $115,00 | $116,06 | $112,25 | 1,2M |
| 12 jun. 2026 | $113,83 | -0,47% | $116,50 | $116,50 | $113,68 | 1,5M |
| 11 jun. 2026 | $114,37 | +2,87% | $111,76 | $114,41 | $110,85 | 1,5M |
| 10 jun. 2026 | $111,18 | -1,16% | $111,91 | $112,68 | $110,05 | 1,4M |
| 9 jun. 2026 | $112,48 | +2,51% | $111,38 | $115,00 | $110,21 | 1,8M |
| 8 jun. 2026 | $109,73 | +1,48% | $107,96 | $111,25 | $107,50 | 1,7M |
| 5 jun. 2026 | $108,13 | -0,76% | $108,01 | $109,78 | $107,21 | 1,2M |
| 4 jun. 2026 | $108,96 | +1,49% | $108,79 | $109,38 | $107,17 | 1,5M |
| 3 jun. 2026 | $107,36 | -3,10% | $108,56 | $109,93 | $105,13 | 2,4M |
| 2 jun. 2026 | $110,79 | -0,03% | $110,72 | $112,75 | $110,46 | 1,6M |
| 1 jun. 2026 | $110,82 | -2,66% | $112,43 | $113,50 | $110,05 | 1,7M |
| 29 may. 2026 | $113,85 | -0,40% | $114,79 | $115,25 | $113,12 | 2,9M |
| 28 may. 2026 | $114,31 | -0,05% | $113,56 | $115,63 | $111,33 | 2,0M |
| 27 may. 2026 | $114,37 | +2,63% | $112,65 | $115,83 | $112,65 | 2,5M |
| 26 may. 2026 | $111,44 | +4,47% | $107,50 | $111,49 | $105,00 | 3,0M |
| 22 may. 2026 | $106,67 | +3,95% | $102,05 | $106,80 | $99,38 | 5,2M |
| 21 may. 2026 | $102,62 | +4,46% | $98,35 | $102,99 | $97,18 | 4,4M |
| 20 may. 2026 | $98,24 | +4,21% | $93,91 | $98,25 | $92,31 | 2,3M |
| 19 may. 2026 | $94,27 | -0,36% | $94,40 | $95,72 | $93,06 | 2,1M |
| 18 may. 2026 | $94,61 | +1,12% | $93,61 | $96,76 | $93,28 | 2,2M |
| 15 may. 2026 | $93,56 | -1,48% | $94,68 | $95,09 | $92,98 | 1,8M |
| 14 may. 2026 | $94,97 | +1,11% | $95,02 | $95,75 | $94,09 | 1,9M |
| 13 may. 2026 | $93,93 | -1,01% | $94,69 | $95,67 | $93,75 | 1,8M |
| 12 may. 2026 | $94,89 | -1,82% | $95,95 | $95,96 | $94,33 | 2,3M |
| 11 may. 2026 | $96,65 | -3,75% | $99,41 | $99,43 | $96,29 | 2,1M |
| 8 may. 2026 | $100,42 | -2,24% | $101,94 | $102,62 | $99,23 | 1,8M |
| 7 may. 2026 | $102,72 | -1,15% | $104,92 | $106,01 | $102,20 | 1,8M |
| 6 may. 2026 | $103,92 | +5,46% | $102,95 | $104,69 | $101,01 | 2,1M |
| 5 may. 2026 | $98,54 | +0,91% | $97,74 | $99,50 | $96,78 | 2,2M |
| 4 may. 2026 | $97,65 | -3,20% | $99,65 | $100,49 | $97,00 | 1,8M |
| 1 may. 2026 | $100,88 | -1,29% | $103,12 | $103,76 | $100,38 | 1,4M |
| 30 abr. 2026 | $102,20 | +0,85% | $101,17 | $103,73 | $101,10 | 1,8M |
| 29 abr. 2026 | $101,34 | -4,56% | $105,44 | $105,94 | $100,44 | 2,4M |
| 28 abr. 2026 | $106,18 | -0,55% | $107,27 | $107,93 | $105,67 | 1,3M |
| 27 abr. 2026 | $106,77 | -1,62% | $108,70 | $109,15 | $106,56 | 1,2M |
| 24 abr. 2026 | $108,53 | +0,76% | $107,70 | $109,34 | $107,40 | 1,1M |
| 23 abr. 2026 | $107,71 | +0,02% | $106,99 | $107,96 | $105,50 | 1,5M |
| 22 abr. 2026 | $107,69 | -2,25% | $110,53 | $110,56 | $107,07 | 1,6M |
| 21 abr. 2026 | $110,17 | -0,80% | $110,80 | $112,78 | $109,83 | 1,4M |
| 20 abr. 2026 | $111,06 | -1,28% | $111,78 | $113,66 | $109,29 | 1,6M |
| 17 abr. 2026 | $112,50 | +3,85% | $110,70 | $113,87 | $110,59 | 1,8M |
| 16 abr. 2026 | $108,33 | -0,50% | $109,45 | $110,91 | $108,24 | 1,5M |
| 15 abr. 2026 | $108,87 | +0,98% | $108,56 | $110,32 | $108,15 | 1,4M |
| 14 abr. 2026 | $107,81 | -0,31% | $108,67 | $110,34 | $107,47 | 1,4M |
| 13 abr. 2026 | $108,14 | +0,26% | $107,68 | $108,65 | $106,67 | 1,2M |
| 10 abr. 2026 | $107,86 | -1,74% | $110,30 | $110,99 | $107,00 | 1,3M |
| 9 abr. 2026 | $109,77 | +3,22% | $106,00 | $110,44 | $105,07 | 1,5M |
| 8 abr. 2026 | $106,35 | +6,07% | $105,58 | $107,36 | $105,34 | 2,1M |
| 7 abr. 2026 | $100,26 | -1,36% | $101,46 | $102,38 | $99,43 | 1,8M |
| 6 abr. 2026 | $101,64 | +3,39% | $97,95 | $101,77 | $97,54 | 1,6M |
| 2 abr. 2026 | $98,31 | -2,58% | $98,89 | $101,16 | $97,60 | 1,7M |
| 1 abr. 2026 | $100,91 | +0,82% | $98,78 | $103,43 | $98,01 | 2,4M |
| 31 mar. 2026 | $100,09 | +5,39% | $96,58 | $100,51 | $96,30 | 2,5M |
| 30 mar. 2026 | $94,97 | +0,98% | $94,31 | $95,50 | $93,43 | 2,0M |
| 27 mar. 2026 | $94,05 | +0,38% | $93,54 | $94,95 | $92,56 | 1,9M |
| 26 mar. 2026 | $93,69 | -6,36% | $99,75 | $101,34 | $93,42 | 3,1M |
| 25 mar. 2026 | $100,05 | -1,32% | $102,49 | $103,18 | $98,85 | 2,0M |
| 24 mar. 2026 | $101,39 | -1,03% | $101,47 | $101,95 | $100,00 | 2,1M |
| 23 mar. 2026 | $102,45 | +2,01% | $103,07 | $103,69 | $101,10 | 2,4M |
| 20 mar. 2026 | $100,43 | -4,27% | $103,88 | $105,19 | $99,56 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $113,83 | +5,27% | $107,96 | $116,50 | $107,50 | 7,9M |
| 1 jun. 2026 | $108,13 | -5,02% | $112,43 | $113,50 | $105,13 | 8,4M |
| 25 may. 2026 | $113,85 | +6,73% | $107,50 | $115,83 | $105,00 | 10,4M |
| 18 may. 2026 | $106,67 | +14,01% | $93,61 | $106,80 | $92,31 | 16,6M |
| 11 may. 2026 | $93,56 | -6,83% | $99,41 | $99,43 | $92,98 | 9,9M |
| 4 may. 2026 | $100,42 | -0,46% | $99,65 | $106,01 | $96,78 | 9,7M |
| 27 abr. 2026 | $100,88 | -7,05% | $108,70 | $109,15 | $100,38 | 8,1M |
| 20 abr. 2026 | $108,53 | -3,53% | $111,78 | $113,66 | $105,50 | 7,1M |
| 13 abr. 2026 | $112,50 | +4,30% | $107,68 | $113,87 | $106,67 | 7,4M |
| 6 abr. 2026 | $107,86 | +9,71% | $97,95 | $110,99 | $97,54 | 8,3M |
| 30 mar. 2026 | $98,31 | +4,53% | $94,31 | $103,43 | $93,43 | 8,6M |
| 23 mar. 2026 | $94,05 | -6,35% | $103,07 | $103,69 | $92,56 | 11,5M |
| 16 mar. 2026 | $100,43 | -0,35% | $101,68 | $107,39 | $99,56 | 11,6M |
| 9 mar. 2026 | $100,78 | -3,33% | $102,18 | $107,31 | $99,93 | 10,6M |
| 2 mar. 2026 | $104,25 | -11,10% | $115,05 | $116,20 | $103,73 | 11,4M |
| 23 feb. 2026 | $117,27 | -1,20% | $117,89 | $122,10 | $114,53 | 11,2M |
| 16 feb. 2026 | $118,69 | +2,56% | $116,37 | $122,29 | $115,20 | 8,5M |
| 9 feb. 2026 | $115,73 | +0,24% | $115,78 | $119,57 | $113,40 | 10,6M |
| 2 feb. 2026 | $115,45 | -3,26% | $119,00 | $119,00 | $110,05 | 17,9M |
| 26 ene. 2026 | $119,34 | +19,36% | $98,88 | $119,65 | $97,00 | 24,6M |
| 19 ene. 2026 | $99,98 | -0,71% | $99,95 | $103,93 | $97,66 | 11,1M |
| 12 ene. 2026 | $100,69 | -2,96% | $102,54 | $103,92 | $99,82 | 11,8M |
| 5 ene. 2026 | $103,76 | -2,84% | $107,38 | $109,37 | $100,50 | 14,4M |
| 29 dic. 2025 | $106,79 | +3,59% | $102,89 | $107,10 | $102,89 | 9,3M |
| 22 dic. 2025 | $103,09 | +3,64% | $100,00 | $103,09 | $99,50 | 7,4M |
| 15 dic. 2025 | $99,47 | -1,69% | $102,44 | $105,84 | $97,92 | 18,9M |
| 8 dic. 2025 | $101,18 | +1,48% | $99,39 | $103,09 | $98,85 | 15,1M |
| 1 dic. 2025 | $99,70 | +13,26% | $87,55 | $99,74 | $87,50 | 20,4M |
| 24 nov. 2025 | $88,03 | +3,41% | $84,75 | $89,10 | $83,07 | 12,9M |
| 17 nov. 2025 | $85,13 | +2,79% | $82,79 | $86,09 | $80,23 | 16,6M |
| 10 nov. 2025 | $82,82 | +1,28% | $82,47 | $86,69 | $79,55 | 17,6M |
| 3 nov. 2025 | $81,77 | +0,33% | $81,50 | $82,68 | $78,91 | 19,9M |
| 27 oct. 2025 | $81,50 | -6,26% | $88,30 | $90,74 | $80,30 | 35,0M |
| 20 oct. 2025 | $86,94 | -12,90% | $100,33 | $104,10 | $86,83 | 40,0M |
| 13 oct. 2025 | $99,82 | +5,00% | $95,75 | $100,63 | $95,75 | 16,2M |
| 6 oct. 2025 | $95,07 | -7,74% | $103,20 | $103,85 | $94,37 | 14,8M |
| 29 sept. 2025 | $103,05 | -2,57% | $107,42 | $107,55 | $99,88 | 16,8M |
| 22 sept. 2025 | $105,77 | -7,05% | $113,58 | $115,45 | $104,94 | 12,0M |
| 15 sept. 2025 | $113,79 | -3,97% | $118,72 | $121,19 | $113,56 | 14,5M |
| 8 sept. 2025 | $118,50 | -1,58% | $119,70 | $119,90 | $113,53 | 11,6M |
| 1 sept. 2025 | $120,40 | +0,64% | $118,76 | $125,45 | $118,45 | 11,4M |
| 25 ago. 2025 | $119,63 | +9,65% | $108,88 | $121,10 | $108,66 | 14,2M |
| 18 ago. 2025 | $109,10 | +5,96% | $103,17 | $109,16 | $102,50 | 11,4M |
| 11 ago. 2025 | $102,96 | +1,26% | $102,00 | $106,83 | $99,18 | 12,2M |
| 4 ago. 2025 | $101,68 | -1,62% | $103,30 | $108,16 | $99,90 | 11,9M |
| 28 jul. 2025 | $103,35 | -11,55% | $118,50 | $119,20 | $102,31 | 19,8M |
| 21 jul. 2025 | $116,85 | +14,66% | $101,67 | $126,50 | $101,67 | 34,8M |
| 14 jul. 2025 | $101,91 | +0,18% | $100,92 | $102,67 | $94,68 | 23,7M |
| 7 jul. 2025 | $101,73 | -4,21% | $106,20 | $106,86 | $101,65 | 13,3M |
| 30 jun. 2025 | $106,20 | +1,92% | $104,70 | $109,08 | $102,09 | 12,5M |
| 23 jun. 2025 | $104,20 | +2,47% | $101,13 | $105,36 | $97,48 | 14,1M |
| 16 jun. 2025 | $101,69 | +0,21% | $103,30 | $104,50 | $100,81 | 10,8M |
| 9 jun. 2025 | $101,48 | -7,09% | $111,50 | $112,34 | $100,80 | 13,1M |
| 2 jun. 2025 | $109,22 | +3,51% | $104,76 | $110,24 | $102,86 | 15,9M |
| 26 may. 2025 | $105,52 | +4,42% | $102,76 | $109,03 | $102,50 | 21,6M |
| 19 may. 2025 | $101,05 | -21,00% | $126,02 | $131,58 | $96,10 | 36,4M |
| 12 may. 2025 | $127,91 | +5,65% | $129,50 | $133,43 | $123,83 | 14,8M |
| 5 may. 2025 | $121,07 | +3,53% | $117,86 | $127,67 | $115,10 | 12,9M |
| 28 abr. 2025 | $116,94 | +7,10% | $109,00 | $118,00 | $107,22 | 10,8M |
| 21 abr. 2025 | $109,19 | +3,33% | $103,86 | $113,00 | $100,26 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $113,83 | -0,02% | $112,43 | $116,50 | $105,13 | 16,3M |
| 1 may. 2026 | $113,85 | +11,40% | $103,12 | $115,83 | $92,31 | 48,0M |
| 1 abr. 2026 | $102,20 | +2,11% | $98,78 | $113,87 | $97,54 | 33,6M |
| 1 mar. 2026 | $100,09 | -14,65% | $115,05 | $116,20 | $92,56 | 49,6M |
| 1 feb. 2026 | $117,27 | -1,73% | $119,00 | $122,29 | $110,05 | 48,2M |
| 1 ene. 2026 | $119,34 | +15,12% | $104,31 | $119,65 | $97,00 | 64,5M |
| 1 dic. 2025 | $103,67 | +17,77% | $87,55 | $105,84 | $87,50 | 68,5M |
| 1 nov. 2025 | $88,03 | +8,01% | $81,50 | $89,10 | $78,91 | 67,0M |
| 1 oct. 2025 | $81,50 | -19,60% | $102,10 | $104,79 | $80,30 | 115,4M |
| 1 sept. 2025 | $101,37 | -15,26% | $118,76 | $125,45 | $100,46 | 56,9M |
| 1 ago. 2025 | $119,63 | +12,68% | $103,97 | $121,10 | $99,18 | 52,7M |
| 1 jul. 2025 | $106,17 | +3,01% | $102,61 | $126,50 | $94,68 | 98,2M |
| 1 jun. 2025 | $103,07 | -2,32% | $104,76 | $112,34 | $97,48 | 56,8M |
| 1 may. 2025 | $105,52 | -4,79% | $110,98 | $133,43 | $96,10 | 89,9M |
| 1 abr. 2025 | $110,83 | -0,88% | $111,39 | $119,19 | $93,72 | 68,7M |
| 1 mar. 2025 | $111,81 | -19,77% | $140,17 | $141,90 | $107,37 | 67,3M |
| 1 feb. 2025 | $139,36 | -21,43% | $174,50 | $177,64 | $136,54 | 72,2M |
| 1 ene. 2025 | $177,36 | -12,67% | $205,13 | $223,98 | $177,31 | 49,6M |
| 1 dic. 2024 | $203,09 | +3,64% | $196,93 | $214,70 | $195,46 | 34,6M |
| 1 nov. 2024 | $195,96 | +21,80% | $162,80 | $198,08 | $158,00 | 36,2M |
| 1 oct. 2024 | $160,89 | +0,90% | $159,42 | $172,57 | $150,35 | 51,6M |
| 1 sept. 2024 | $159,45 | -0,27% | $159,37 | $162,05 | $142,70 | 37,1M |
| 1 ago. 2024 | $159,88 | +3,97% | $153,79 | $163,42 | $134,48 | 36,1M |
| 1 jul. 2024 | $153,77 | -4,68% | $162,62 | $163,33 | $136,75 | 55,9M |
| 1 jun. 2024 | $161,32 | -11,52% | $182,31 | $184,48 | $160,92 | 36,9M |
| 1 may. 2024 | $182,32 | +33,66% | $136,36 | $182,58 | $134,18 | 49,7M |
| 1 abr. 2024 | $136,41 | -13,05% | $157,94 | $159,00 | $131,40 | 49,6M |
| 1 mar. 2024 | $156,88 | +5,11% | $149,14 | $159,36 | $147,82 | 79,7M |
| 1 feb. 2024 | $149,26 | +18,82% | $126,63 | $150,62 | $126,24 | 45,6M |
| 1 ene. 2024 | $125,62 | +12,76% | $110,81 | $129,35 | $108,65 | 37,1M |
| 1 dic. 2023 | $111,40 | +0,67% | $110,76 | $120,57 | $110,76 | 42,2M |
| 1 nov. 2023 | $110,66 | +11,20% | $99,82 | $110,77 | $96,90 | 44,6M |
| 1 oct. 2023 | $99,51 | +16,14% | $85,57 | $99,75 | $80,67 | 58,5M |
| 1 sept. 2023 | $85,68 | -2,84% | $89,04 | $91,03 | $82,79 | 41,0M |
| 1 ago. 2023 | $88,18 | -2,68% | $90,04 | $94,75 | $85,04 | 46,4M |
| 1 jul. 2023 | $90,61 | +3,04% | $88,20 | $93,83 | $85,23 | 46,1M |
| 1 jun. 2023 | $87,94 | +11,08% | $78,67 | $88,30 | $77,38 | 50,9M |
| 1 may. 2023 | $79,17 | -0,90% | $80,24 | $83,91 | $70,73 | 78,0M |
| 1 abr. 2023 | $79,89 | +6,62% | $75,01 | $82,07 | $73,21 | 36,0M |
| 1 mar. 2023 | $74,93 | +7,98% | $69,43 | $76,28 | $65,99 | 49,7M |
| 1 feb. 2023 | $69,39 | -2,61% | $70,68 | $72,22 | $66,19 | 50,4M |
| 1 ene. 2023 | $71,25 | +7,09% | $67,43 | $71,79 | $63,76 | 43,1M |
| 1 dic. 2022 | $66,53 | +0,08% | $66,23 | $67,05 | $60,27 | 41,5M |
| 1 nov. 2022 | $66,48 | +13,99% | $59,17 | $66,59 | $54,35 | 60,2M |
| 1 oct. 2022 | $58,32 | +11,94% | $52,54 | $62,19 | $52,12 | 56,7M |
| 1 sept. 2022 | $52,10 | -2,80% | $52,91 | $59,82 | $49,77 | 44,5M |
| 1 ago. 2022 | $53,60 | +2,68% | $50,96 | $57,66 | $50,00 | 40,7M |
| 1 jul. 2022 | $52,20 | +22,65% | $42,50 | $52,87 | $39,74 | 56,0M |
| 1 jun. 2022 | $42,56 | -4,92% | $45,00 | $46,36 | $39,78 | 44,8M |
| 1 may. 2022 | $44,76 | +1,06% | $43,94 | $46,62 | $35,49 | 68,7M |
| 1 abr. 2022 | $44,29 | -2,94% | $45,96 | $49,90 | $42,78 | 42,5M |
| 1 mar. 2022 | $45,63 | -5,15% | $47,65 | $48,72 | $38,65 | 71,4M |
| 1 feb. 2022 | $48,11 | -9,86% | $53,72 | $55,65 | $44,51 | 57,0M |
| 1 ene. 2022 | $53,37 | -12,58% | $61,21 | $62,24 | $48,21 | 39,7M |
| 1 dic. 2021 | $61,05 | -9,65% | $68,38 | $70,75 | $55,60 | 43,6M |
| 1 nov. 2021 | $67,57 | +2,55% | $65,91 | $74,68 | $65,62 | 49,0M |
| 1 oct. 2021 | $65,89 | +9,76% | $60,12 | $68,33 | $54,77 | 70,1M |
| 1 sept. 2021 | $60,03 | -13,92% | $70,24 | $75,25 | $59,83 | 58,3M |
| 1 ago. 2021 | $69,74 | +1,85% | $69,10 | $74,08 | $68,82 | 39,1M |
| 1 jul. 2021 | $68,47 | +6,97% | $64,43 | $69,24 | $61,40 | 39,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,83 | +9,80% | - | +9,80% | $104,31 | $122,29 | $92,31 | 260,2M |
| 2025 | $103,67 | -48,95% | - | -48,95% | $205,13 | $223,98 | $78,91 | 863,2M |
| 2024 | $203,09 | +82,31% | - | +82,31% | $110,81 | $214,70 | $108,65 | 550,1M |
| 2023 | $111,40 | +67,44% | - | +67,44% | $67,43 | $120,57 | $63,76 | 586,8M |
| 2022 | $66,53 | +8,98% | - | +8,98% | $61,21 | $67,05 | $35,49 | 623,8M |
| 2021 | $61,05 | +27,72% | - | +27,72% | $48,29 | $75,25 | $46,12 | 556,1M |
| 2020 | $47,80 | +69,86% | - | +69,86% | $28,29 | $51,30 | $13,12 | 661,2M |
| 2019 | $28,14 | +31,93% | - | +31,93% | $21,00 | $30,13 | $18,48 | 766,7M |
| 2018 | $21,33 | +59,42% | - | +59,42% | $13,19 | $22,92 | $12,99 | 1,0B |
| 2017 | $13,38 | +44,96% | - | +44,96% | $9,38 | $13,49 | $7,33 | 1,1B |
| 2016 | $9,23 | +17,28% | - | +17,28% | $7,68 | $11,66 | $6,79 | 1,1B |
| 2015 | $7,87 | -48,12% | - | -48,12% | $15,29 | $15,91 | $7,52 | 1,3B |
| 2014 | $15,17 | +7,74% | - | +7,74% | $14,04 | $16,65 | $11,78 | 1,3B |
| 2013 | $14,08 | +109,84% | - | +109,84% | $6,96 | $14,64 | $5,95 | 1,9B |
| 2012 | $6,71 | -46,75% | - | -46,75% | $12,83 | $15,38 | $4,76 | 3,1B |
| 2011 | $12,60 | -5,19% | - | -5,19% | $13,41 | $19,82 | $11,86 | 2,0B |
| 2010 | $13,29 | +135,22% | - | +135,22% | $5,72 | $14,65 | $5,19 | 2,1B |
| 2009 | $5,65 | +27,25% | - | +27,25% | $4,42 | $5,81 | $2,07 | 2,9B |
| 2008 | $4,44 | -48,43% | - | -48,43% | $8,36 | $8,72 | $2,57 | 3,3B |
| 2007 | $8,61 | +158,56% | - | +158,56% | $3,32 | $9,25 | $3,11 | 1,9B |
| 2006 | $3,33 | +117,65% | - | +117,65% | $1,58 | $3,36 | $1,55 | 1,4B |
| 2005 | $1,53 | -41,38% | - | -41,38% | $2,62 | $2,62 | $0,94 | 2,7B |
| 2004 | $2,61 | +128,95% | - | +128,95% | $1,18 | $2,73 | $0,94 | 1,6B |
| 2003 | $1,14 | +500,00% | - | +500,00% | $0,18 | $1,22 | $0,18 | 242,9M |
| 2002 | $0,19 | -20,83% | - | -20,83% | $0,25 | $0,35 | $0,14 | 63,1M |
| 2001 | $0,24 | -17,24% | - | -17,24% | $0,28 | $0,28 | $0,18 | 66,7M |
| 2000 | $0,29 | +93,33% | - | +93,33% | $0,15 | $0,36 | $0,14 | 70,5M |
| 1999 | $0,15 | +25,00% | - | +25,00% | $0,12 | $0,29 | $0,10 | 117,6M |
| 1998 | $0,12 | -71,43% | - | -71,43% | $0,43 | $0,47 | $0,07 | 148,4M |
| 1997 | $0,42 | +10,53% | - | +10,53% | $0,38 | $0,56 | $0,33 | 98,7M |
| 1996 | $0,38 | +18,75% | - | +18,75% | $0,32 | $0,57 | $0,28 | 147,7M |
| 1995 | $0,32 | -53,62% | - | -53,62% | $0,70 | $1,00 | $0,26 | 277,4M |
| 1994 | $0,69 | -31,00% | - | -31,00% | $1,04 | $1,08 | $0,56 | 209,5M |
| 1993 | $1,00 | 0,00% | - | 0,00% | $1,08 | $1,38 | $0,92 | 129,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Deckers Outdoor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Deckers Outdoor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor
DECK
|
15,41B Large-cap | 2,52 % | 20,24 % | 10,61 % | 8,18 % | 5,35 % | 12,17 % | 33,21 % | 109,90 % | 1.104,55 % | 759,74 % | 5.479,90 % |
|
On Holding AG
ONON
|
11,99B Large-cap | 4,26 % | 3,84 % | -1,43 % | -19,04 % | -17,59 % | -26,18 % | 28,90 % | -0,95 % | -0,95 % | -0,95 % | -0,95 % |
|
Crocs
CROX
|
5,41B Mid-cap | 4,66 % | 33,00 % | 59,88 % | 39,28 % | 45,22 % | 27,92 % | 13,42 % | 19,34 % | 1.049,40 % | 437,31 % | 926,42 % |
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | 9,78 % | 53,67 % | 26,77 % | 4,81 % | 14,75 % | -5,36 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % |
|
Nike
NKE
|
66,31B Large-cap | 4,56 % | 7,93 % | -17,50 % | -33,31 % | -28,57 % | -25,77 % | -60,45 % | -65,01 % | -16,35 % | 121,55 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Deckers Outdoor
Análisis de Rendimiento de Inversión a Largo Plazo
Deckers Outdoor stock price in Jul 2016 was $10,11, A $1.000,00 lump sum investment in Deckers Outdoor made 9 years ago would be worth approximately $11.127,60 today, representing a exceptional return of 1.012,76 %. This translates to an annualized return (CAGR) of 27,53 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$11.127,60
Rendimiento Anual (TCAC)
27,53 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deckers Outdoor (DECK) durante los últimos 12 meses?
Durante los últimos 12 meses, Deckers Outdoor ha entregado un rendimiento total de 12,2%.
- Máximo de 52 semanas alcanzó 126,50 $ el N/A.
- Mínimo de 52 semanas tocó 78,91 $ el N/A.
- Precio Actual cotizando a 112,50 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Deckers Outdoor (DECK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Deckers Outdoor (deck) habría crecido a aproximadamente 20 990,00 $ al July 19, 2026, representando un rendimiento total de 109,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deckers Outdoor con el sector Consumer Cyclical?
Deckers Outdoor (deck) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Deckers Outdoor habría crecido a 120 455,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deckers Outdoor?
Deckers Outdoor (deck) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 104,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deckers Outdoor ha logrado históricamente?
Deckers Outdoor (deck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,2%), 3 years (+33,2%), 5 years (+109,9%), 10 years (+1 104,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.