Dell Technologies (DELL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Dell Technologies
Datos de Precios Históricos de Dell Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $130,96 | -0,86% | $129,38 | $131,26 | $127,12 | 4,8M |
| 24 sept. 2025 | $132,09 | -1,67% | $135,00 | $135,50 | $131,72 | 3,9M |
| 23 sept. 2025 | $134,34 | -0,99% | $136,08 | $137,35 | $133,25 | 4,8M |
| 22 sept. 2025 | $135,69 | +2,84% | $132,62 | $137,98 | $131,81 | 10,3M |
| 19 sept. 2025 | $131,94 | -0,13% | $132,95 | $133,97 | $131,94 | 9,1M |
| 18 sept. 2025 | $132,11 | +1,36% | $131,97 | $133,65 | $131,46 | 5,5M |
| 17 sept. 2025 | $130,34 | +2,08% | $128,10 | $133,00 | $127,90 | 8,2M |
| 16 sept. 2025 | $127,68 | +0,69% | $127,64 | $128,69 | $125,90 | 4,5M |
| 15 sept. 2025 | $126,80 | +1,41% | $126,39 | $128,31 | $125,01 | 5,7M |
| 12 sept. 2025 | $125,04 | -0,26% | $125,90 | $127,64 | $124,97 | 4,4M |
| 11 sept. 2025 | $125,37 | +0,74% | $124,91 | $128,76 | $124,52 | 6,2M |
| 10 sept. 2025 | $124,45 | +2,61% | $123,43 | $127,12 | $123,42 | 8,4M |
| 9 sept. 2025 | $121,29 | -1,39% | $120,87 | $121,71 | $118,15 | 10,7M |
| 8 sept. 2025 | $123,00 | -1,47% | $125,30 | $125,61 | $122,79 | 5,2M |
| 5 sept. 2025 | $124,83 | -1,45% | $127,25 | $128,42 | $123,28 | 6,4M |
| 4 sept. 2025 | $126,67 | +2,14% | $124,03 | $127,35 | $122,92 | 7,1M |
| 3 sept. 2025 | $124,02 | +2,53% | $121,70 | $124,03 | $120,90 | 6,0M |
| 2 sept. 2025 | $120,96 | -0,97% | $119,11 | $121,38 | $117,70 | 9,0M |
| 29 ago. 2025 | $122,15 | -8,88% | $124,03 | $124,90 | $119,63 | 24,4M |
| 28 ago. 2025 | $134,05 | +1,17% | $133,70 | $135,18 | $132,74 | 11,1M |
| 27 ago. 2025 | $132,50 | +1,15% | $130,93 | $132,67 | $130,65 | 3,8M |
| 26 ago. 2025 | $130,99 | -0,02% | $131,19 | $132,50 | $130,27 | 3,7M |
| 25 ago. 2025 | $131,01 | +0,13% | $130,49 | $132,15 | $129,77 | 3,2M |
| 22 ago. 2025 | $130,84 | +2,35% | $128,85 | $132,05 | $128,12 | 3,8M |
| 21 ago. 2025 | $127,83 | -0,51% | $129,31 | $130,31 | $127,55 | 4,1M |
| 20 ago. 2025 | $128,48 | -4,97% | $134,00 | $134,00 | $126,84 | 7,2M |
| 19 ago. 2025 | $135,20 | -2,12% | $137,88 | $138,71 | $134,58 | 3,6M |
| 18 ago. 2025 | $138,13 | -0,11% | $138,28 | $139,38 | $137,72 | 3,2M |
| 15 ago. 2025 | $138,28 | -0,42% | $140,71 | $141,15 | $137,43 | 3,4M |
| 14 ago. 2025 | $138,86 | -0,20% | $137,11 | $139,82 | $136,75 | 3,8M |
| 13 ago. 2025 | $139,14 | -1,77% | $140,32 | $140,60 | $136,06 | 6,0M |
| 12 ago. 2025 | $141,64 | +2,40% | $139,49 | $142,11 | $138,67 | 4,9M |
| 11 ago. 2025 | $138,32 | +0,52% | $138,00 | $140,48 | $137,02 | 4,4M |
| 8 ago. 2025 | $137,61 | +2,75% | $135,00 | $138,86 | $134,00 | 5,5M |
| 7 ago. 2025 | $133,93 | +4,52% | $130,17 | $134,00 | $130,10 | 5,7M |
| 6 ago. 2025 | $128,14 | -1,79% | $127,99 | $129,80 | $123,88 | 6,3M |
| 5 ago. 2025 | $130,48 | +0,19% | $131,39 | $131,88 | $126,70 | 4,8M |
| 4 ago. 2025 | $130,23 | +2,29% | $128,64 | $130,71 | $127,89 | 2,8M |
| 1 ago. 2025 | $127,32 | -4,05% | $128,38 | $129,25 | $125,41 | 5,5M |
| 31 jul. 2025 | $132,69 | -0,64% | $135,20 | $136,14 | $132,21 | 3,9M |
| 30 jul. 2025 | $133,54 | +0,02% | $133,43 | $135,19 | $132,60 | 3,8M |
| 29 jul. 2025 | $133,51 | -0,26% | $134,91 | $136,02 | $132,52 | 4,0M |
| 28 jul. 2025 | $133,86 | +2,01% | $131,95 | $133,90 | $131,16 | 4,8M |
| 25 jul. 2025 | $131,22 | +2,24% | $127,96 | $131,83 | $127,71 | 4,3M |
| 24 jul. 2025 | $128,35 | +0,89% | $127,61 | $129,47 | $127,15 | 3,8M |
| 23 jul. 2025 | $127,22 | +2,32% | $125,54 | $127,90 | $125,28 | 4,2M |
| 22 jul. 2025 | $124,33 | -3,59% | $128,00 | $128,07 | $123,18 | 6,3M |
| 21 jul. 2025 | $128,96 | -1,74% | $130,62 | $130,98 | $128,59 | 5,6M |
| 18 jul. 2025 | $131,24 | +5,94% | $125,28 | $131,99 | $124,83 | 11,0M |
| 17 jul. 2025 | $123,88 | +0,25% | $123,73 | $124,44 | $121,87 | 3,8M |
| 16 jul. 2025 | $123,57 | -1,69% | $125,50 | $125,50 | $120,66 | 6,0M |
| 15 jul. 2025 | $125,69 | +0,02% | $127,18 | $128,61 | $125,01 | 4,0M |
| 14 jul. 2025 | $125,67 | -0,91% | $126,20 | $126,50 | $123,78 | 3,6M |
| 11 jul. 2025 | $126,83 | -0,84% | $127,57 | $127,63 | $125,70 | 3,6M |
| 10 jul. 2025 | $127,91 | +1,01% | $127,00 | $128,32 | $126,34 | 5,4M |
| 9 jul. 2025 | $126,63 | +1,80% | $124,59 | $127,00 | $124,54 | 4,0M |
| 8 jul. 2025 | $124,39 | -0,30% | $126,12 | $126,75 | $122,29 | 3,3M |
| 7 jul. 2025 | $124,77 | -0,36% | $125,07 | $127,03 | $123,78 | 4,1M |
| 3 jul. 2025 | $125,22 | +1,41% | $124,19 | $126,18 | $123,69 | 3,7M |
| 2 jul. 2025 | $123,48 | +1,44% | $121,36 | $124,32 | $120,11 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $130,96 | -0,74% | $132,62 | $137,98 | $127,12 | 23,7M |
| 15 sept. 2025 | $131,94 | +5,52% | $126,39 | $133,97 | $125,01 | 33,0M |
| 8 sept. 2025 | $125,04 | +0,17% | $125,30 | $128,76 | $118,15 | 34,9M |
| 1 sept. 2025 | $124,83 | +2,19% | $119,11 | $128,42 | $117,70 | 28,4M |
| 25 ago. 2025 | $122,15 | -6,64% | $130,49 | $135,18 | $119,63 | 46,2M |
| 18 ago. 2025 | $130,84 | -5,38% | $138,28 | $139,38 | $126,84 | 21,8M |
| 11 ago. 2025 | $138,28 | +0,49% | $138,00 | $142,11 | $136,06 | 22,5M |
| 4 ago. 2025 | $137,61 | +8,08% | $128,64 | $138,86 | $123,88 | 24,9M |
| 28 jul. 2025 | $127,32 | -2,97% | $131,95 | $136,14 | $125,41 | 22,0M |
| 21 jul. 2025 | $131,22 | -0,02% | $130,62 | $131,83 | $123,18 | 24,1M |
| 14 jul. 2025 | $131,24 | +3,48% | $126,20 | $131,99 | $120,66 | 28,4M |
| 7 jul. 2025 | $126,83 | +1,29% | $125,07 | $128,32 | $122,29 | 20,3M |
| 30 jun. 2025 | $125,22 | +0,99% | $124,16 | $126,18 | $120,11 | 17,2M |
| 23 jun. 2025 | $123,99 | +3,87% | $118,85 | $127,15 | $115,96 | 31,8M |
| 16 jun. 2025 | $119,37 | +8,95% | $111,24 | $119,75 | $111,00 | 25,5M |
| 9 jun. 2025 | $109,56 | -3,68% | $114,51 | $116,63 | $109,17 | 30,0M |
| 2 jun. 2025 | $113,75 | +2,23% | $110,99 | $115,24 | $106,38 | 29,7M |
| 26 may. 2025 | $111,27 | -0,75% | $114,48 | $116,97 | $109,20 | 44,0M |
| 19 may. 2025 | $112,11 | -1,82% | $111,42 | $116,13 | $108,81 | 22,5M |
| 12 may. 2025 | $114,19 | +19,06% | $101,00 | $114,60 | $101,00 | 32,6M |
| 5 may. 2025 | $95,91 | +1,40% | $93,90 | $97,94 | $92,53 | 24,1M |
| 28 abr. 2025 | $94,59 | -0,32% | $94,57 | $95,84 | $86,76 | 30,6M |
| 21 abr. 2025 | $94,89 | +11,90% | $83,38 | $95,45 | $80,74 | 29,3M |
| 14 abr. 2025 | $84,80 | +3,50% | $89,29 | $89,29 | $81,68 | 30,2M |
| 7 abr. 2025 | $81,93 | +14,38% | $68,00 | $85,47 | $66,25 | 66,6M |
| 31 mar. 2025 | $71,63 | -22,39% | $89,27 | $95,72 | $69,42 | 67,6M |
| 24 mar. 2025 | $92,29 | -5,41% | $100,00 | $101,52 | $91,51 | 31,9M |
| 17 mar. 2025 | $97,57 | +1,99% | $97,53 | $101,42 | $94,77 | 30,4M |
| 10 mar. 2025 | $95,67 | +4,60% | $89,00 | $97,30 | $88,69 | 33,0M |
| 3 mar. 2025 | $91,46 | -11,00% | $103,64 | $103,77 | $88,33 | 50,7M |
| 24 feb. 2025 | $102,76 | -12,62% | $116,11 | $117,45 | $99,00 | 58,6M |
| 17 feb. 2025 | $117,60 | +2,82% | $116,51 | $122,26 | $116,26 | 31,4M |
| 10 feb. 2025 | $114,38 | +7,53% | $107,35 | $117,16 | $107,35 | 42,7M |
| 3 feb. 2025 | $106,37 | +2,67% | $99,38 | $109,35 | $98,37 | 40,3M |
| 27 ene. 2025 | $103,60 | -8,91% | $106,61 | $107,73 | $100,04 | 55,4M |
| 20 ene. 2025 | $113,73 | +3,73% | $110,43 | $120,97 | $107,91 | 32,8M |
| 13 ene. 2025 | $109,64 | -4,47% | $110,01 | $112,00 | $106,69 | 41,4M |
| 6 ene. 2025 | $114,77 | -4,29% | $121,81 | $125,77 | $114,59 | 27,8M |
| 30 dic. 2024 | $119,91 | +2,20% | $115,31 | $120,82 | $112,62 | 19,6M |
| 23 dic. 2024 | $117,33 | +1,35% | $116,52 | $119,88 | $116,26 | 15,0M |
| 16 dic. 2024 | $115,77 | -2,26% | $118,86 | $122,09 | $110,17 | 40,7M |
| 9 dic. 2024 | $118,45 | -4,01% | $122,84 | $124,20 | $115,60 | 40,5M |
| 2 dic. 2024 | $123,40 | -3,28% | $126,19 | $129,65 | $122,75 | 45,2M |
| 25 nov. 2024 | $127,59 | -11,52% | $147,40 | $147,66 | $121,30 | 72,6M |
| 18 nov. 2024 | $144,21 | +9,55% | $136,16 | $144,50 | $132,24 | 31,5M |
| 11 nov. 2024 | $131,64 | -1,93% | $138,47 | $141,33 | $130,75 | 27,1M |
| 4 nov. 2024 | $134,23 | +2,57% | $132,82 | $139,60 | $129,70 | 39,1M |
| 28 oct. 2024 | $130,87 | +6,79% | $123,00 | $133,97 | $120,10 | 44,9M |
| 21 oct. 2024 | $122,55 | -3,09% | $126,50 | $126,98 | $117,82 | 23,7M |
| 14 oct. 2024 | $126,46 | -0,99% | $129,00 | $131,60 | $124,80 | 26,9M |
| 7 oct. 2024 | $127,73 | +6,07% | $119,68 | $128,30 | $118,18 | 30,7M |
| 30 sept. 2024 | $120,42 | +0,17% | $119,00 | $120,84 | $112,12 | 39,4M |
| 23 sept. 2024 | $120,22 | +2,31% | $117,55 | $127,00 | $116,00 | 50,4M |
| 16 sept. 2024 | $117,50 | +2,80% | $112,38 | $120,07 | $112,23 | 114,8M |
| 9 sept. 2024 | $114,30 | +12,06% | $107,35 | $114,65 | $105,10 | 55,1M |
| 2 sept. 2024 | $102,00 | -11,72% | $114,88 | $116,69 | $101,41 | 43,6M |
| 26 ago. 2024 | $115,54 | +3,15% | $112,01 | $117,72 | $108,10 | 80,4M |
| 19 ago. 2024 | $112,01 | +0,64% | $111,00 | $114,02 | $108,38 | 34,3M |
| 12 ago. 2024 | $111,30 | +20,26% | $92,20 | $112,16 | $91,84 | 66,3M |
| 5 ago. 2024 | $92,55 | -9,52% | $90,48 | $99,89 | $86,93 | 68,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $130,96 | +7,21% | $119,11 | $137,98 | $117,70 | 120,0M |
| 1 ago. 2025 | $122,15 | -7,94% | $128,38 | $142,11 | $119,63 | 121,1M |
| 1 jul. 2025 | $132,69 | +8,23% | $122,06 | $136,14 | $120,11 | 101,1M |
| 1 jun. 2025 | $122,60 | +10,18% | $110,99 | $127,15 | $106,38 | 122,4M |
| 1 may. 2025 | $111,27 | +21,26% | $93,57 | $116,97 | $91,79 | 135,6M |
| 1 abr. 2025 | $91,76 | +0,67% | $91,28 | $95,72 | $66,25 | 204,6M |
| 1 mar. 2025 | $91,15 | -11,30% | $103,64 | $103,77 | $88,33 | 153,2M |
| 1 feb. 2025 | $102,76 | -0,81% | $99,38 | $122,26 | $98,37 | 173,0M |
| 1 ene. 2025 | $103,60 | -10,10% | $115,26 | $125,77 | $100,04 | 167,6M |
| 1 dic. 2024 | $115,24 | -9,68% | $126,19 | $129,65 | $110,17 | 150,8M |
| 1 nov. 2024 | $127,59 | +3,20% | $124,63 | $147,66 | $121,30 | 183,4M |
| 1 oct. 2024 | $123,63 | +4,29% | $117,39 | $133,97 | $112,12 | 143,9M |
| 1 sept. 2024 | $118,54 | +2,60% | $114,88 | $127,00 | $101,41 | 272,5M |
| 1 ago. 2024 | $115,54 | +1,64% | $112,93 | $117,72 | $86,93 | 270,2M |
| 1 jul. 2024 | $113,68 | -17,57% | $137,48 | $150,23 | $105,77 | 226,4M |
| 1 jun. 2024 | $137,91 | -1,18% | $140,55 | $161,52 | $127,59 | 361,6M |
| 1 may. 2024 | $139,56 | +11,97% | $122,91 | $179,70 | $117,43 | 294,8M |
| 1 abr. 2024 | $124,64 | +9,23% | $114,25 | $136,16 | $114,25 | 175,9M |
| 1 mar. 2024 | $114,11 | +20,55% | $124,67 | $131,06 | $104,66 | 232,4M |
| 1 feb. 2024 | $94,66 | +14,21% | $83,60 | $94,99 | $80,49 | 95,7M |
| 1 ene. 2024 | $82,88 | +8,34% | $75,45 | $86,45 | $74,32 | 84,6M |
| 1 dic. 2023 | $76,50 | +0,83% | $71,86 | $77,45 | $67,51 | 94,7M |
| 1 nov. 2023 | $75,87 | +13,39% | $67,29 | $76,09 | $66,75 | 89,5M |
| 1 oct. 2023 | $66,91 | -2,89% | $68,61 | $70,77 | $63,90 | 108,3M |
| 1 sept. 2023 | $68,90 | +22,51% | $64,09 | $72,82 | $63,86 | 129,5M |
| 1 ago. 2023 | $56,24 | +6,27% | $52,78 | $58,72 | $52,05 | 81,4M |
| 1 jul. 2023 | $52,92 | -2,20% | $54,00 | $56,10 | $52,36 | 75,0M |
| 1 jun. 2023 | $54,11 | +20,75% | $45,01 | $54,61 | $44,71 | 121,6M |
| 1 may. 2023 | $44,81 | +3,04% | $43,49 | $49,10 | $43,39 | 93,3M |
| 1 abr. 2023 | $43,49 | +8,16% | $40,14 | $45,65 | $39,90 | 81,9M |
| 1 mar. 2023 | $40,21 | -1,06% | $40,84 | $40,99 | $35,96 | 117,1M |
| 1 feb. 2023 | $40,64 | +0,05% | $40,50 | $43,82 | $40,31 | 68,1M |
| 1 ene. 2023 | $40,62 | +0,99% | $40,56 | $43,10 | $38,99 | 58,7M |
| 1 dic. 2022 | $40,22 | -10,20% | $45,00 | $45,36 | $38,02 | 54,8M |
| 1 nov. 2022 | $44,79 | +16,64% | $38,94 | $45,33 | $37,02 | 78,5M |
| 1 oct. 2022 | $38,40 | +12,38% | $34,52 | $39,39 | $32,90 | 61,6M |
| 1 sept. 2022 | $34,17 | -10,76% | $37,93 | $40,76 | $33,81 | 72,4M |
| 1 ago. 2022 | $38,29 | -15,02% | $44,77 | $49,24 | $38,18 | 77,8M |
| 1 jul. 2022 | $45,06 | -2,49% | $45,80 | $46,44 | $41,34 | 59,3M |
| 1 jun. 2022 | $46,21 | -7,47% | $50,26 | $51,75 | $45,40 | 75,9M |
| 1 may. 2022 | $49,94 | +6,23% | $46,76 | $52,60 | $38,33 | 132,0M |
| 1 abr. 2022 | $47,01 | -6,34% | $48,57 | $49,84 | $45,73 | 85,0M |
| 1 mar. 2022 | $50,19 | -1,51% | $50,02 | $55,30 | $48,98 | 92,9M |
| 1 feb. 2022 | $50,96 | -10,30% | $56,88 | $61,54 | $49,16 | 76,7M |
| 1 ene. 2022 | $56,81 | +1,14% | $56,16 | $60,81 | $53,43 | 93,6M |
| 1 dic. 2021 | $56,17 | -0,53% | $56,99 | $59,49 | $53,08 | 84,9M |
| 1 nov. 2021 | $56,47 | +1,29% | $55,42 | $58,00 | $53,01 | 138,4M |
| 1 oct. 2021 | $55,75 | +5,73% | $53,01 | $58,29 | $52,18 | 116,9M |
| 1 sept. 2021 | $52,73 | +6,74% | $49,43 | $53,86 | $47,73 | 122,3M |
| 1 ago. 2021 | $49,40 | +0,88% | $49,20 | $52,04 | $48,16 | 69,2M |
| 1 jul. 2021 | $48,97 | -3,07% | $50,23 | $51,12 | $45,91 | 76,1M |
| 1 jun. 2021 | $50,52 | +1,06% | $50,48 | $53,03 | $49,34 | 103,5M |
| 1 may. 2021 | $49,99 | +0,30% | $50,28 | $51,55 | $47,63 | 77,4M |
| 1 abr. 2021 | $49,84 | +11,55% | $44,74 | $52,61 | $44,65 | 123,7M |
| 1 mar. 2021 | $44,68 | +8,74% | $41,09 | $46,38 | $41,09 | 120,8M |
| 1 feb. 2021 | $41,09 | +11,23% | $37,33 | $42,16 | $36,85 | 98,4M |
| 1 ene. 2021 | $36,94 | -0,57% | $37,45 | $39,39 | $35,57 | 100,6M |
| 1 dic. 2020 | $37,15 | +6,17% | $35,40 | $38,21 | $35,00 | 106,5M |
| 1 nov. 2020 | $34,99 | +14,57% | $31,01 | $35,73 | $30,44 | 65,3M |
| 1 oct. 2020 | $30,54 | -10,99% | $34,56 | $36,21 | $29,84 | 65,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $130,96 | +13,64% | $115,26 | $142,11 | $66,25 | 1,3B |
| 2024 | $115,24 | +50,64% | $75,45 | $179,70 | $74,32 | 2,5B |
| 2023 | $76,50 | +90,20% | $40,56 | $77,45 | $35,96 | 1,1B |
| 2022 | $40,22 | -28,40% | $56,16 | $61,54 | $32,90 | 960,5M |
| 2021 | $56,17 | +51,20% | $37,45 | $59,49 | $35,57 | 1,2B |
| 2020 | $37,15 | +42,61% | $26,39 | $38,21 | $12,93 | 1,3B |
| 2019 | $26,05 | +5,17% | $24,45 | $35,76 | $21,30 | 1,2B |
| 2018 | $24,77 | +8,59% | $22,88 | $30,09 | $18,23 | 2,0B |
| 2017 | $22,81 | +47,83% | $15,46 | $23,79 | $15,19 | 1,3B |
| 2016 | $15,43 | 0,00% | $12,21 | $16,18 | $11,79 | 883,7M |
Cómo se Comportó Dell Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dell Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dell Technologies | 8,93 % | 283,26 % | 284,72 % | 972,56 % | 972,56 % | 972,56 % | |
| Arista Networks | 51,56 % | 410,60 % | 1.031,00 % | 3.575,77 % | 4.088,66 % | 4.088,66 % | |
| Seagate Technology | 109,79 % | 328,57 % | 368,05 % | 428,32 % | 1.851,50 % | 1.339,31 % | |
| Western Digital | 110,12 % | 348,17 % | 305,63 % | 83,60 % | 416,39 % | 1.028,45 % | |
| Pure Storage | 78,58 % | 222,58 % | 467,78 % | 431,87 % | 431,87 % | 431,87 % | |
| Super Micro | 11,96 % | 752,81 % | 1.721,32 % | 1.596,39 % | 4.418,27 % | 5.121,11 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Dell Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Dell Technologies stock price in Aug 2016 was $12,21, A $1.000,00 lump sum investment in Dell Technologies made 9 years ago would be worth approximately $13.612,61 today, representing a exceptional return of 1.261,26 %. This translates to an annualized return (CAGR) of 33,18 %. During this period, Dell Technologies paid out $35,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Aug 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$13.612,61
Rendimiento Total
1.261,26 %
Rendimiento Anual (TCAC)
33,18 %
Dividendos Totales
$2.886,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dell Technologies (DELL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dell Technologies ha entregado un rendimiento total de 8,9%.
- Máximo de 52 semanas alcanzó 147,66 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 66,25 $ el April 7, 2025.
- Precio Actual cotizando a 130,96 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Dell Technologies (DELL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dell Technologies (dell) habría crecido a aproximadamente 38 472,00 $ al September 26, 2025, representando un rendimiento total de 284,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dell Technologies con el sector Technology?
Dell Technologies (dell) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dell Technologies habría crecido a 107 256,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dell Technologies?
Dell Technologies (dell) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 972,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dell Technologies ha logrado históricamente?
Dell Technologies (dell) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,9%), 3 years (+283,3%), 5 years (+284,7%), 10 years (+972,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.