Dell Technologies (DELL) | Historial de Precios y Rendimientos | 2016 - 2026
Dell Technologies Inc. Large-cap Technology
Gráfico de Precios Históricos de Dell Technologies
Datos de Precios Históricos de Dell Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $421,08 | -3,27% | $433,79 | $435,93 | $407,01 | 13,9M |
| 2 jun. 2026 | $435,31 | -6,58% | $466,11 | $469,19 | $433,43 | 15,6M |
| 1 jun. 2026 | $465,96 | +10,70% | $426,15 | $469,47 | $426,15 | 19,1M |
| 29 may. 2026 | $420,91 | +32,76% | $418,00 | $429,15 | $402,27 | 41,7M |
| 28 may. 2026 | $317,05 | +3,84% | $317,03 | $327,73 | $311,52 | 26,6M |
| 27 may. 2026 | $305,32 | +0,08% | $307,48 | $312,14 | $298,57 | 8,3M |
| 26 may. 2026 | $305,08 | +3,35% | $300,25 | $308,64 | $298,97 | 10,3M |
| 22 may. 2026 | $295,19 | +16,77% | $268,10 | $298,32 | $265,21 | 15,3M |
| 21 may. 2026 | $252,80 | +4,06% | $242,96 | $254,38 | $240,27 | 5,1M |
| 20 may. 2026 | $242,93 | +3,26% | $239,47 | $246,93 | $237,19 | 4,3M |
| 19 may. 2026 | $235,26 | -1,16% | $234,25 | $239,75 | $227,27 | 4,1M |
| 18 may. 2026 | $238,03 | -1,64% | $244,60 | $244,93 | $232,20 | 5,1M |
| 15 may. 2026 | $241,99 | -2,38% | $240,41 | $246,86 | $236,79 | 4,8M |
| 14 may. 2026 | $247,89 | +1,65% | $248,85 | $260,54 | $240,81 | 6,2M |
| 13 may. 2026 | $243,87 | +2,06% | $244,60 | $247,00 | $236,80 | 5,0M |
| 12 may. 2026 | $238,94 | -3,28% | $242,51 | $242,51 | $228,50 | 7,2M |
| 11 may. 2026 | $247,04 | -5,15% | $253,60 | $255,45 | $242,00 | 11,2M |
| 8 may. 2026 | $260,46 | +13,11% | $233,59 | $263,99 | $233,59 | 12,2M |
| 7 may. 2026 | $230,27 | -3,57% | $235,26 | $237,75 | $228,00 | 4,8M |
| 6 may. 2026 | $238,80 | +10,39% | $220,80 | $239,45 | $219,60 | 9,2M |
| 5 may. 2026 | $216,32 | +2,21% | $215,02 | $217,40 | $210,94 | 4,4M |
| 4 may. 2026 | $211,64 | +0,70% | $210,85 | $214,98 | $205,70 | 3,8M |
| 1 may. 2026 | $210,17 | +0,58% | $208,53 | $212,77 | $206,44 | 3,0M |
| 30 abr. 2026 | $208,95 | +1,60% | $208,50 | $209,15 | $200,84 | 5,6M |
| 29 abr. 2026 | $205,66 | -0,13% | $206,06 | $207,93 | $203,25 | 3,6M |
| 28 abr. 2026 | $205,93 | -4,65% | $209,97 | $210,51 | $201,56 | 4,4M |
| 24 abr. 2026 | $216,09 | +1,86% | $213,99 | $219,00 | $209,50 | 4,6M |
| 23 abr. 2026 | $212,14 | -1,17% | $214,49 | $219,26 | $210,68 | 4,0M |
| 22 abr. 2026 | $214,65 | +1,08% | $215,01 | $217,39 | $209,50 | 5,5M |
| 21 abr. 2026 | $212,36 | +3,98% | $205,85 | $214,33 | $205,35 | 9,1M |
| 20 abr. 2026 | $204,24 | +3,91% | $196,55 | $205,78 | $196,54 | 7,2M |
| 17 abr. 2026 | $196,55 | +1,79% | $192,83 | $197,34 | $191,75 | 6,3M |
| 16 abr. 2026 | $193,09 | +8,92% | $179,57 | $193,80 | $178,50 | 11,5M |
| 15 abr. 2026 | $177,28 | -3,92% | $182,94 | $182,99 | $177,00 | 7,8M |
| 14 abr. 2026 | $184,51 | -2,78% | $185,55 | $186,79 | $180,10 | 6,3M |
| 13 abr. 2026 | $189,79 | +6,74% | $179,00 | $191,37 | $177,50 | 10,5M |
| 10 abr. 2026 | $177,80 | -2,02% | $183,23 | $184,00 | $177,04 | 4,3M |
| 9 abr. 2026 | $181,46 | -2,16% | $186,97 | $187,80 | $179,69 | 4,5M |
| 8 abr. 2026 | $185,47 | +4,38% | $185,76 | $189,75 | $182,67 | 7,2M |
| 7 abr. 2026 | $177,69 | +2,60% | $172,24 | $178,84 | $172,22 | 5,8M |
| 6 abr. 2026 | $173,18 | -0,68% | $175,83 | $176,50 | $172,79 | 3,9M |
| 2 abr. 2026 | $174,37 | +2,95% | $166,99 | $174,37 | $166,50 | 5,2M |
| 1 abr. 2026 | $169,38 | +3,20% | $166,98 | $171,33 | $164,76 | 7,3M |
| 31 mar. 2026 | $164,13 | -0,32% | $164,29 | $167,99 | $155,37 | 13,7M |
| 30 mar. 2026 | $164,66 | -4,16% | $172,77 | $174,00 | $162,48 | 10,1M |
| 27 mar. 2026 | $171,81 | -2,28% | $175,13 | $176,29 | $170,35 | 8,0M |
| 26 mar. 2026 | $175,82 | -4,45% | $182,71 | $186,39 | $175,55 | 11,1M |
| 25 mar. 2026 | $184,01 | +4,01% | $177,76 | $184,86 | $177,62 | 11,3M |
| 24 mar. 2026 | $176,91 | +7,49% | $163,62 | $178,31 | $163,37 | 15,9M |
| 23 mar. 2026 | $164,59 | +4,39% | $159,24 | $165,42 | $158,63 | 10,7M |
| 20 mar. 2026 | $157,67 | +0,58% | $163,50 | $169,90 | $157,67 | 23,1M |
| 19 mar. 2026 | $156,76 | +5,06% | $146,59 | $157,07 | $146,57 | 7,7M |
| 18 mar. 2026 | $149,21 | -2,48% | $152,71 | $155,02 | $148,93 | 5,5M |
| 17 mar. 2026 | $153,01 | -2,26% | $154,75 | $155,02 | $151,80 | 6,7M |
| 16 mar. 2026 | $156,54 | +3,24% | $153,05 | $157,80 | $152,68 | 7,9M |
| 13 mar. 2026 | $151,62 | +1,14% | $151,00 | $152,95 | $146,82 | 6,4M |
| 12 mar. 2026 | $149,91 | +1,72% | $147,15 | $151,85 | $147,09 | 7,3M |
| 11 mar. 2026 | $147,37 | +2,48% | $145,66 | $149,47 | $145,15 | 5,4M |
| 10 mar. 2026 | $143,80 | -1,85% | $146,29 | $146,89 | $137,50 | 7,5M |
| 9 mar. 2026 | $146,51 | +0,02% | $144,60 | $146,70 | $141,36 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $420,91 | +42,59% | $300,25 | $429,15 | $298,57 | 86,9M |
| 18 may. 2026 | $295,19 | +21,98% | $244,60 | $298,32 | $227,27 | 33,9M |
| 11 may. 2026 | $241,99 | -7,09% | $253,60 | $260,54 | $228,50 | 34,8M |
| 4 may. 2026 | $260,46 | +23,93% | $210,85 | $263,99 | $205,70 | 34,4M |
| 27 abr. 2026 | $210,17 | -2,74% | $217,78 | $221,50 | $200,84 | 22,5M |
| 20 abr. 2026 | $216,09 | +9,94% | $196,55 | $219,26 | $196,54 | 30,8M |
| 13 abr. 2026 | $196,55 | +10,55% | $179,00 | $197,34 | $177,00 | 42,3M |
| 6 abr. 2026 | $177,80 | +1,97% | $175,83 | $189,75 | $172,22 | 25,7M |
| 30 mar. 2026 | $174,37 | +1,49% | $172,77 | $174,37 | $155,37 | 36,4M |
| 23 mar. 2026 | $171,81 | +8,97% | $159,24 | $186,39 | $158,63 | 57,0M |
| 16 mar. 2026 | $157,67 | +3,99% | $153,05 | $169,90 | $146,57 | 50,9M |
| 9 mar. 2026 | $151,62 | +3,51% | $144,60 | $152,95 | $137,50 | 34,1M |
| 2 mar. 2026 | $146,48 | -1,08% | $146,76 | $153,72 | $141,02 | 50,4M |
| 23 feb. 2026 | $148,08 | +21,11% | $121,26 | $148,86 | $117,20 | 68,0M |
| 16 feb. 2026 | $122,27 | +4,07% | $116,25 | $122,66 | $112,86 | 25,9M |
| 9 feb. 2026 | $117,49 | -2,94% | $120,30 | $128,06 | $111,20 | 38,9M |
| 2 feb. 2026 | $121,05 | +5,78% | $114,54 | $123,04 | $113,05 | 44,9M |
| 26 ene. 2026 | $114,44 | -0,86% | $115,01 | $119,10 | $112,26 | 33,6M |
| 19 ene. 2026 | $115,43 | -4,23% | $116,51 | $119,59 | $110,22 | 35,5M |
| 12 ene. 2026 | $120,53 | -0,07% | $119,00 | $123,65 | $117,93 | 31,5M |
| 5 ene. 2026 | $120,62 | -5,62% | $129,56 | $131,19 | $114,79 | 43,9M |
| 29 dic. 2025 | $127,80 | -1,11% | $128,15 | $129,35 | $125,75 | 13,8M |
| 22 dic. 2025 | $129,24 | +2,23% | $128,77 | $129,67 | $125,36 | 12,8M |
| 15 dic. 2025 | $126,42 | -2,74% | $131,30 | $135,00 | $122,10 | 35,9M |
| 8 dic. 2025 | $129,98 | -6,43% | $138,62 | $142,34 | $129,44 | 26,2M |
| 1 dic. 2025 | $138,91 | +4,17% | $131,71 | $139,31 | $127,77 | 31,2M |
| 24 nov. 2025 | $133,35 | +8,85% | $124,80 | $135,35 | $123,05 | 45,8M |
| 17 nov. 2025 | $122,51 | -8,41% | $124,00 | $128,41 | $116,56 | 49,4M |
| 10 nov. 2025 | $133,76 | -8,82% | $149,74 | $150,05 | $129,33 | 33,3M |
| 3 nov. 2025 | $146,70 | -9,45% | $167,15 | $168,08 | $143,08 | 27,3M |
| 27 oct. 2025 | $162,01 | +2,12% | $160,50 | $167,94 | $158,00 | 23,6M |
| 20 oct. 2025 | $158,64 | +6,05% | $150,19 | $159,94 | $145,09 | 28,1M |
| 13 oct. 2025 | $149,59 | -0,65% | $155,55 | $158,50 | $147,29 | 32,0M |
| 6 oct. 2025 | $150,57 | +6,98% | $145,52 | $166,10 | $144,26 | 73,1M |
| 29 sept. 2025 | $140,74 | +7,63% | $132,13 | $152,10 | $132,13 | 41,4M |
| 22 sept. 2025 | $130,76 | -0,89% | $132,62 | $137,98 | $127,12 | 27,5M |
| 15 sept. 2025 | $131,94 | +5,52% | $126,39 | $133,97 | $125,01 | 33,0M |
| 8 sept. 2025 | $125,04 | +0,17% | $125,30 | $128,76 | $118,15 | 34,9M |
| 1 sept. 2025 | $124,83 | +2,19% | $119,11 | $128,42 | $117,70 | 28,4M |
| 25 ago. 2025 | $122,15 | -6,64% | $130,49 | $135,18 | $119,63 | 46,2M |
| 18 ago. 2025 | $130,84 | -5,38% | $138,28 | $139,38 | $126,84 | 21,8M |
| 11 ago. 2025 | $138,28 | +0,49% | $138,00 | $142,11 | $136,06 | 22,5M |
| 4 ago. 2025 | $137,61 | +8,08% | $128,64 | $138,86 | $123,88 | 24,9M |
| 28 jul. 2025 | $127,32 | -2,97% | $131,95 | $136,14 | $125,41 | 22,0M |
| 21 jul. 2025 | $131,22 | -0,02% | $130,62 | $131,83 | $123,18 | 24,1M |
| 14 jul. 2025 | $131,24 | +3,48% | $126,20 | $131,99 | $120,66 | 28,4M |
| 7 jul. 2025 | $126,83 | +1,29% | $125,07 | $128,32 | $122,29 | 20,3M |
| 30 jun. 2025 | $125,22 | +0,99% | $124,16 | $126,18 | $120,11 | 17,2M |
| 23 jun. 2025 | $123,99 | +3,87% | $118,85 | $127,15 | $115,96 | 31,8M |
| 16 jun. 2025 | $119,37 | +8,95% | $111,24 | $119,75 | $111,00 | 25,5M |
| 9 jun. 2025 | $109,56 | -3,68% | $114,51 | $116,63 | $109,17 | 30,0M |
| 2 jun. 2025 | $113,75 | +2,23% | $110,99 | $115,24 | $106,38 | 29,7M |
| 26 may. 2025 | $111,27 | -0,75% | $114,48 | $116,97 | $109,20 | 44,0M |
| 19 may. 2025 | $112,11 | -1,82% | $111,42 | $116,13 | $108,81 | 22,5M |
| 12 may. 2025 | $114,19 | +19,06% | $101,00 | $114,60 | $101,00 | 32,6M |
| 5 may. 2025 | $95,91 | +1,40% | $93,90 | $97,94 | $92,53 | 24,1M |
| 28 abr. 2025 | $94,59 | -0,32% | $94,57 | $95,84 | $86,76 | 30,6M |
| 21 abr. 2025 | $94,89 | +11,90% | $83,38 | $95,45 | $80,74 | 29,3M |
| 14 abr. 2025 | $84,80 | +3,50% | $89,29 | $89,29 | $81,68 | 30,2M |
| 7 abr. 2025 | $81,93 | +14,38% | $68,00 | $85,47 | $66,25 | 66,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $420,91 | +101,44% | $208,53 | $429,15 | $205,70 | 193,0M |
| 1 abr. 2026 | $208,95 | +27,31% | $166,98 | $221,50 | $164,76 | 130,8M |
| 1 mar. 2026 | $164,13 | +10,84% | $146,76 | $186,39 | $137,50 | 216,3M |
| 1 feb. 2026 | $148,08 | +29,40% | $114,54 | $148,86 | $111,20 | 177,7M |
| 1 ene. 2026 | $114,44 | -9,09% | $128,40 | $131,19 | $110,22 | 149,5M |
| 1 dic. 2025 | $125,88 | -5,60% | $131,71 | $142,34 | $122,10 | 114,9M |
| 1 nov. 2025 | $133,35 | -17,69% | $167,15 | $168,08 | $116,56 | 155,9M |
| 1 oct. 2025 | $162,01 | +14,28% | $140,91 | $167,94 | $140,40 | 184,4M |
| 1 sept. 2025 | $141,77 | +16,06% | $119,11 | $141,77 | $117,70 | 137,6M |
| 1 ago. 2025 | $122,15 | -7,94% | $128,38 | $142,11 | $119,63 | 121,1M |
| 1 jul. 2025 | $132,69 | +8,23% | $122,06 | $136,14 | $120,11 | 101,1M |
| 1 jun. 2025 | $122,60 | +10,18% | $110,99 | $127,15 | $106,38 | 122,4M |
| 1 may. 2025 | $111,27 | +21,26% | $93,57 | $116,97 | $91,79 | 135,6M |
| 1 abr. 2025 | $91,76 | +0,67% | $91,28 | $95,72 | $66,25 | 204,6M |
| 1 mar. 2025 | $91,15 | -11,30% | $103,64 | $103,77 | $88,33 | 153,2M |
| 1 feb. 2025 | $102,76 | -0,81% | $99,38 | $122,26 | $98,37 | 173,0M |
| 1 ene. 2025 | $103,60 | -10,10% | $115,26 | $125,77 | $100,04 | 167,6M |
| 1 dic. 2024 | $115,24 | -9,68% | $126,19 | $129,65 | $110,17 | 150,8M |
| 1 nov. 2024 | $127,59 | +3,20% | $124,63 | $147,66 | $121,30 | 183,4M |
| 1 oct. 2024 | $123,63 | +4,29% | $117,39 | $133,97 | $112,12 | 143,9M |
| 1 sept. 2024 | $118,54 | +2,60% | $114,88 | $127,00 | $101,41 | 272,5M |
| 1 ago. 2024 | $115,54 | +1,64% | $112,93 | $117,72 | $86,93 | 270,2M |
| 1 jul. 2024 | $113,68 | -17,57% | $137,48 | $150,23 | $105,77 | 226,4M |
| 1 jun. 2024 | $137,91 | -1,18% | $140,55 | $161,52 | $127,59 | 361,6M |
| 1 may. 2024 | $139,56 | +11,97% | $122,91 | $179,70 | $117,43 | 294,8M |
| 1 abr. 2024 | $124,64 | +9,23% | $114,25 | $136,16 | $114,25 | 175,9M |
| 1 mar. 2024 | $114,11 | +20,55% | $124,67 | $131,06 | $104,66 | 232,4M |
| 1 feb. 2024 | $94,66 | +14,21% | $83,60 | $94,99 | $80,49 | 95,7M |
| 1 ene. 2024 | $82,88 | +8,34% | $75,45 | $86,45 | $74,32 | 84,6M |
| 1 dic. 2023 | $76,50 | +0,83% | $71,86 | $77,45 | $67,51 | 94,7M |
| 1 nov. 2023 | $75,87 | +13,39% | $67,29 | $76,09 | $66,75 | 89,5M |
| 1 oct. 2023 | $66,91 | -2,89% | $68,61 | $70,77 | $63,90 | 108,3M |
| 1 sept. 2023 | $68,90 | +22,51% | $64,09 | $72,82 | $63,86 | 129,5M |
| 1 ago. 2023 | $56,24 | +6,27% | $52,78 | $58,72 | $52,05 | 81,4M |
| 1 jul. 2023 | $52,92 | -2,20% | $54,00 | $56,10 | $52,36 | 75,0M |
| 1 jun. 2023 | $54,11 | +20,75% | $45,01 | $54,61 | $44,71 | 121,6M |
| 1 may. 2023 | $44,81 | +3,04% | $43,49 | $49,10 | $43,39 | 93,3M |
| 1 abr. 2023 | $43,49 | +8,16% | $40,14 | $45,65 | $39,90 | 81,9M |
| 1 mar. 2023 | $40,21 | -1,06% | $40,84 | $40,99 | $35,96 | 117,1M |
| 1 feb. 2023 | $40,64 | +0,05% | $40,50 | $43,82 | $40,31 | 68,1M |
| 1 ene. 2023 | $40,62 | +0,99% | $40,56 | $43,10 | $38,99 | 58,7M |
| 1 dic. 2022 | $40,22 | -10,20% | $45,00 | $45,36 | $38,02 | 54,8M |
| 1 nov. 2022 | $44,79 | +16,64% | $38,94 | $45,33 | $37,02 | 78,5M |
| 1 oct. 2022 | $38,40 | +12,38% | $34,52 | $39,39 | $32,90 | 61,6M |
| 1 sept. 2022 | $34,17 | -10,76% | $37,93 | $40,76 | $33,81 | 72,4M |
| 1 ago. 2022 | $38,29 | -15,02% | $44,77 | $49,24 | $38,18 | 77,8M |
| 1 jul. 2022 | $45,06 | -2,49% | $45,80 | $46,44 | $41,34 | 59,3M |
| 1 jun. 2022 | $46,21 | -7,47% | $50,26 | $51,75 | $45,40 | 75,9M |
| 1 may. 2022 | $49,94 | +6,23% | $46,76 | $52,60 | $38,33 | 132,0M |
| 1 abr. 2022 | $47,01 | -6,34% | $48,57 | $49,84 | $45,73 | 85,0M |
| 1 mar. 2022 | $50,19 | -1,51% | $50,02 | $55,30 | $48,98 | 92,9M |
| 1 feb. 2022 | $50,96 | -10,30% | $56,88 | $61,54 | $49,16 | 76,7M |
| 1 ene. 2022 | $56,81 | +1,14% | $56,16 | $60,81 | $53,43 | 93,6M |
| 1 dic. 2021 | $56,17 | -0,53% | $56,99 | $59,49 | $53,08 | 84,9M |
| 1 nov. 2021 | $56,47 | +1,29% | $55,42 | $58,00 | $53,01 | 138,4M |
| 1 oct. 2021 | $55,75 | +5,73% | $53,01 | $58,29 | $52,18 | 116,9M |
| 1 sept. 2021 | $52,73 | +6,74% | $49,43 | $53,86 | $47,73 | 122,3M |
| 1 ago. 2021 | $49,40 | +0,88% | $49,20 | $52,04 | $48,16 | 69,2M |
| 1 jul. 2021 | $48,97 | -3,07% | $50,23 | $51,12 | $45,91 | 76,1M |
| 1 jun. 2021 | $50,52 | +1,06% | $50,48 | $53,03 | $49,34 | 103,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $420,91 | +234,37% | $0,53 | +234,78% | $128,40 | $429,15 | $110,22 | 867,4M |
| 2025 | $125,88 | +9,23% | $2,04 | +11,00% | $115,26 | $168,08 | $66,25 | 1,8B |
| 2024 | $115,24 | +50,64% | $1,72 | +52,92% | $75,45 | $179,70 | $74,32 | 2,5B |
| 2023 | $76,50 | +90,20% | $1,44 | +93,75% | $40,56 | $77,45 | $35,96 | 1,1B |
| 2022 | $40,22 | -28,40% | $0,99 | -26,64% | $56,16 | $61,54 | $32,90 | 960,5M |
| 2021 | $56,17 | +51,20% | $30,12 | +131,63% | $37,45 | $59,49 | $35,57 | 1,2B |
| 2020 | $37,15 | +42,61% | - | +42,61% | $26,39 | $38,21 | $12,93 | 1,3B |
| 2019 | $26,05 | +5,17% | - | +5,17% | $24,45 | $35,76 | $21,30 | 1,2B |
| 2018 | $24,77 | +8,59% | - | +8,59% | $22,88 | $30,09 | $18,23 | 2,0B |
| 2017 | $22,81 | +47,83% | - | +47,83% | $15,46 | $23,79 | $15,19 | 1,3B |
| 2016 | $15,43 | 0,00% | - | 0,00% | $12,21 | $16,18 | $11,79 | 883,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dell Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dell Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
| 131,64B Large-cap | 9,56 % | 25,47 % | 144,15 % | 247,21 % | 222,25 % | 645,97 % | 1.314,24 % | 787,61 % | 3.621,66 % | 5.433,33 % | 3.547,60 % | |
|
Western Digital
WDC
|
138,13B Large-cap | 7,33 % | 27,29 % | 108,49 % | 251,96 % | 200,00 % | 930,48 % | 1.646,25 % | 810,70 % | 1.371,09 % | 1.910,64 % | 3.287,82 % |
|
NetApp
NTAP
|
21,47B Large-cap | 26,43 % | 58,35 % | 75,41 % | 51,66 % | 64,99 % | 75,77 % | 145,55 % | 115,87 % | 598,84 % | 235,56 % | 438,76 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calcule sus Rendimientos de Inversión en Dell Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Dell Technologies stock price in Aug 2016 was $12,21, A $1.000,00 lump sum investment in Dell Technologies made 9 years ago would be worth approximately $37.503,69 today, representing a exceptional return of 3.650,37 %. This translates to an annualized return (CAGR) of 44,76 %. During this period, Dell Technologies paid out $36,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$37.503,69
Rendimiento Anual (TCAC)
44,76 %
Dividendos Totales
$3.017,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dell Technologies (DELL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dell Technologies ha entregado un rendimiento total de 278,3%.
- Máximo de 52 semanas alcanzó 469,47 $ el N/A.
- Mínimo de 52 semanas tocó 108,01 $ el N/A.
- Precio Actual cotizando a 421,08 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dell Technologies (DELL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dell Technologies (dell) habría crecido a aproximadamente 80 219,00 $ al June 4, 2026, representando un rendimiento total de 702,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dell Technologies con el sector Technology?
Dell Technologies (dell) ha entregado un rendimiento anualizado de 42,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dell Technologies habría crecido a 344 726,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dell Technologies?
Dell Technologies (dell) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 347,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dell Technologies ha logrado históricamente?
Dell Technologies (dell) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+278,3%), 3 years (+790,4%), 5 years (+702,2%), 10 years (+3 347,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.