Quest Diagnostics (DGX) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Quest Diagnostics
Datos de Precios Históricos de Quest Diagnostics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $178,43 | -0,50% | $178,00 | $179,62 | $177,51 | 833,0K |
| 3 oct. 2025 | $179,33 | -0,90% | $179,94 | $180,68 | $178,25 | 1,4M |
| 2 oct. 2025 | $180,96 | -0,61% | $180,83 | $182,00 | $177,79 | 1,0M |
| 1 oct. 2025 | $182,07 | -4,47% | $190,68 | $190,98 | $181,81 | 1,8M |
| 30 sept. 2025 | $190,58 | +0,92% | $188,88 | $191,49 | $188,88 | 780,5K |
| 29 sept. 2025 | $188,84 | -0,08% | $188,99 | $189,48 | $187,76 | 528,0K |
| 26 sept. 2025 | $188,99 | +1,94% | $186,29 | $189,23 | $185,17 | 550,5K |
| 25 sept. 2025 | $185,39 | -0,77% | $186,71 | $187,26 | $183,62 | 657,8K |
| 24 sept. 2025 | $186,82 | -0,08% | $186,49 | $187,92 | $185,98 | 748,1K |
| 23 sept. 2025 | $186,97 | +1,23% | $184,72 | $187,96 | $184,72 | 775,0K |
| 22 sept. 2025 | $184,69 | +0,59% | $183,32 | $185,51 | $182,90 | 976,0K |
| 19 sept. 2025 | $183,60 | +0,15% | $183,69 | $185,00 | $183,26 | 1,4M |
| 18 sept. 2025 | $183,33 | +0,59% | $180,84 | $184,13 | $180,71 | 667,8K |
| 17 sept. 2025 | $182,25 | +1,16% | $181,15 | $183,46 | $180,52 | 662,9K |
| 16 sept. 2025 | $180,16 | -0,25% | $180,48 | $181,59 | $179,66 | 549,5K |
| 15 sept. 2025 | $180,62 | -1,25% | $182,37 | $183,27 | $180,58 | 642,2K |
| 12 sept. 2025 | $182,91 | -0,30% | $183,24 | $185,05 | $182,51 | 454,1K |
| 11 sept. 2025 | $183,46 | +1,84% | $180,28 | $184,14 | $180,00 | 598,5K |
| 10 sept. 2025 | $180,14 | -1,39% | $181,92 | $182,11 | $179,77 | 652,1K |
| 9 sept. 2025 | $182,68 | +0,08% | $182,17 | $183,38 | $181,17 | 435,5K |
| 8 sept. 2025 | $182,53 | -0,52% | $183,50 | $183,50 | $180,91 | 438,5K |
| 5 sept. 2025 | $183,49 | +1,88% | $180,20 | $183,78 | $180,20 | 556,2K |
| 4 sept. 2025 | $180,11 | +0,33% | $180,54 | $180,84 | $179,38 | 585,7K |
| 3 sept. 2025 | $179,51 | +0,45% | $178,34 | $179,62 | $177,04 | 689,5K |
| 2 sept. 2025 | $178,70 | -1,62% | $180,90 | $182,01 | $178,31 | 1,1M |
| 29 ago. 2025 | $181,64 | +1,36% | $179,56 | $182,35 | $179,06 | 731,5K |
| 28 ago. 2025 | $179,20 | -0,31% | $179,51 | $179,71 | $178,13 | 560,0K |
| 27 ago. 2025 | $179,76 | -0,33% | $180,54 | $180,89 | $179,45 | 597,1K |
| 26 ago. 2025 | $180,36 | +0,95% | $178,77 | $180,37 | $178,39 | 1,0M |
| 25 ago. 2025 | $178,66 | -0,87% | $177,22 | $179,19 | $176,97 | 753,4K |
| 22 ago. 2025 | $180,23 | -1,90% | $185,00 | $185,62 | $179,93 | 947,8K |
| 21 ago. 2025 | $183,72 | -0,37% | $183,51 | $185,26 | $182,84 | 1,1M |
| 20 ago. 2025 | $184,40 | +0,86% | $183,34 | $184,97 | $182,44 | 957,8K |
| 19 ago. 2025 | $182,83 | +2,17% | $179,08 | $183,37 | $179,05 | 784,7K |
| 18 ago. 2025 | $178,95 | -0,46% | $180,23 | $180,44 | $178,84 | 808,5K |
| 15 ago. 2025 | $179,77 | +0,75% | $178,94 | $180,37 | $177,27 | 810,2K |
| 14 ago. 2025 | $178,44 | -0,34% | $178,84 | $178,84 | $177,29 | 679,5K |
| 13 ago. 2025 | $179,04 | +0,20% | $178,87 | $179,47 | $177,59 | 928,5K |
| 12 ago. 2025 | $178,68 | +0,18% | $177,36 | $178,87 | $175,56 | 763,2K |
| 11 ago. 2025 | $178,36 | +0,79% | $177,09 | $178,55 | $177,04 | 653,2K |
| 8 ago. 2025 | $176,96 | +1,54% | $174,65 | $177,25 | $174,58 | 616,3K |
| 7 ago. 2025 | $174,27 | +0,73% | $173,59 | $174,47 | $172,70 | 898,4K |
| 6 ago. 2025 | $173,00 | -0,16% | $172,86 | $175,48 | $171,79 | 994,3K |
| 5 ago. 2025 | $173,27 | +0,48% | $172,60 | $174,58 | $171,91 | 744,2K |
| 4 ago. 2025 | $172,44 | +0,93% | $170,53 | $172,73 | $170,53 | 788,4K |
| 1 ago. 2025 | $170,85 | +2,05% | $168,24 | $171,91 | $167,96 | 1,4M |
| 31 jul. 2025 | $167,41 | -0,78% | $166,76 | $170,14 | $166,76 | 941,4K |
| 30 jul. 2025 | $168,73 | +0,48% | $167,40 | $169,75 | $166,75 | 1,1M |
| 29 jul. 2025 | $167,93 | +0,05% | $168,72 | $169,62 | $167,03 | 810,7K |
| 28 jul. 2025 | $167,85 | -0,42% | $167,59 | $168,76 | $165,78 | 1,1M |
| 25 jul. 2025 | $168,55 | -1,95% | $172,60 | $173,04 | $167,16 | 1,9M |
| 24 jul. 2025 | $171,90 | +0,83% | $172,53 | $175,76 | $170,47 | 2,1M |
| 23 jul. 2025 | $170,48 | -4,35% | $179,63 | $180,89 | $168,32 | 3,1M |
| 22 jul. 2025 | $178,24 | +7,08% | $170,63 | $178,86 | $170,03 | 2,7M |
| 21 jul. 2025 | $166,45 | -0,28% | $167,01 | $167,42 | $165,30 | 2,0M |
| 18 jul. 2025 | $166,91 | -0,76% | $168,57 | $170,29 | $165,88 | 1,6M |
| 17 jul. 2025 | $168,18 | +0,69% | $166,08 | $168,71 | $165,19 | 1,4M |
| 16 jul. 2025 | $167,03 | +0,37% | $166,29 | $167,76 | $165,45 | 1,1M |
| 15 jul. 2025 | $166,42 | -1,16% | $168,37 | $168,89 | $164,65 | 1,2M |
| 14 jul. 2025 | $168,37 | +0,17% | $168,25 | $169,28 | $166,88 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $178,43 | -0,50% | $178,00 | $179,62 | $177,51 | 833,0K |
| 29 sept. 2025 | $179,33 | -5,11% | $188,99 | $191,49 | $177,79 | 5,5M |
| 22 sept. 2025 | $188,99 | +2,94% | $183,32 | $189,23 | $182,90 | 3,7M |
| 15 sept. 2025 | $183,60 | +0,38% | $182,37 | $185,00 | $179,66 | 4,0M |
| 8 sept. 2025 | $182,91 | -0,32% | $183,50 | $185,05 | $179,77 | 2,6M |
| 1 sept. 2025 | $183,49 | +1,02% | $180,90 | $183,78 | $177,04 | 2,9M |
| 25 ago. 2025 | $181,64 | +0,78% | $177,22 | $182,35 | $176,97 | 3,7M |
| 18 ago. 2025 | $180,23 | +0,26% | $180,23 | $185,62 | $178,84 | 4,6M |
| 11 ago. 2025 | $179,77 | +1,59% | $177,09 | $180,37 | $175,56 | 3,8M |
| 4 ago. 2025 | $176,96 | +3,58% | $170,53 | $177,25 | $170,53 | 4,0M |
| 28 jul. 2025 | $170,85 | +1,36% | $167,59 | $171,91 | $165,78 | 5,4M |
| 21 jul. 2025 | $168,55 | +0,98% | $167,01 | $180,89 | $165,30 | 11,8M |
| 14 jul. 2025 | $166,91 | -0,70% | $168,25 | $170,29 | $164,65 | 6,5M |
| 7 jul. 2025 | $168,09 | -4,99% | $175,96 | $176,11 | $167,14 | 5,0M |
| 30 jun. 2025 | $176,92 | -0,51% | $177,86 | $181,15 | $174,64 | 3,0M |
| 23 jun. 2025 | $177,83 | -0,89% | $179,38 | $180,32 | $175,64 | 4,9M |
| 16 jun. 2025 | $179,43 | -0,43% | $180,93 | $182,38 | $177,76 | 3,5M |
| 9 jun. 2025 | $180,21 | +3,37% | $174,07 | $181,91 | $172,48 | 3,6M |
| 2 jun. 2025 | $174,34 | +0,58% | $172,51 | $175,50 | $171,05 | 3,4M |
| 26 may. 2025 | $173,34 | +1,23% | $171,52 | $173,95 | $170,59 | 4,2M |
| 19 may. 2025 | $171,23 | -3,79% | $177,28 | $179,99 | $168,46 | 6,0M |
| 12 may. 2025 | $177,97 | +0,57% | $175,72 | $178,23 | $171,37 | 7,6M |
| 5 may. 2025 | $176,96 | -0,56% | $178,01 | $179,28 | $175,12 | 5,6M |
| 28 abr. 2025 | $177,95 | +2,41% | $174,68 | $179,32 | $174,28 | 5,8M |
| 21 abr. 2025 | $173,76 | +6,08% | $163,63 | $176,50 | $160,02 | 8,3M |
| 14 abr. 2025 | $163,80 | -0,12% | $165,06 | $169,69 | $162,47 | 5,6M |
| 7 abr. 2025 | $163,99 | -0,12% | $161,92 | $168,26 | $157,20 | 10,7M |
| 31 mar. 2025 | $164,18 | -1,88% | $167,94 | $174,00 | $163,83 | 7,9M |
| 24 mar. 2025 | $167,33 | +0,13% | $167,65 | $168,62 | $164,61 | 4,0M |
| 17 mar. 2025 | $167,11 | -1,79% | $170,00 | $174,88 | $163,70 | 6,6M |
| 10 mar. 2025 | $170,16 | -3,08% | $174,82 | $178,87 | $163,00 | 7,1M |
| 3 mar. 2025 | $175,56 | +1,54% | $173,64 | $178,09 | $169,30 | 6,3M |
| 24 feb. 2025 | $172,90 | +0,38% | $171,74 | $176,44 | $171,00 | 6,0M |
| 17 feb. 2025 | $172,24 | +2,06% | $168,09 | $172,91 | $166,15 | 4,4M |
| 10 feb. 2025 | $168,77 | +3,77% | $162,64 | $171,30 | $161,65 | 6,1M |
| 3 feb. 2025 | $162,64 | -0,28% | $161,84 | $166,00 | $160,01 | 3,7M |
| 27 ene. 2025 | $163,10 | +5,04% | $156,93 | $167,08 | $153,99 | 9,1M |
| 20 ene. 2025 | $155,28 | +2,70% | $151,31 | $156,44 | $150,14 | 3,7M |
| 13 ene. 2025 | $151,20 | -0,39% | $152,54 | $155,45 | $148,70 | 4,1M |
| 6 ene. 2025 | $151,79 | -0,09% | $152,46 | $154,28 | $150,71 | 3,0M |
| 30 dic. 2024 | $151,92 | -0,47% | $151,83 | $152,48 | $149,92 | 2,1M |
| 23 dic. 2024 | $152,63 | -0,31% | $152,33 | $153,62 | $150,89 | 1,7M |
| 16 dic. 2024 | $153,10 | -1,23% | $154,79 | $156,54 | $149,07 | 5,3M |
| 9 dic. 2024 | $155,00 | -1,49% | $158,17 | $160,50 | $154,82 | 4,5M |
| 2 dic. 2024 | $157,35 | -3,26% | $162,47 | $162,95 | $156,72 | 3,7M |
| 25 nov. 2024 | $162,66 | -0,57% | $163,68 | $165,32 | $161,58 | 3,4M |
| 18 nov. 2024 | $163,59 | +1,96% | $160,88 | $165,10 | $158,52 | 3,7M |
| 11 nov. 2024 | $160,44 | +0,67% | $160,49 | $162,59 | $156,10 | 6,2M |
| 4 nov. 2024 | $159,37 | +2,63% | $155,37 | $160,48 | $152,06 | 3,4M |
| 28 oct. 2024 | $155,29 | +0,16% | $155,68 | $157,44 | $153,55 | 3,8M |
| 21 oct. 2024 | $155,04 | +3,60% | $149,05 | $160,95 | $146,91 | 7,0M |
| 14 oct. 2024 | $149,65 | +0,66% | $149,21 | $151,44 | $147,02 | 3,3M |
| 7 oct. 2024 | $148,67 | -1,41% | $150,75 | $150,75 | $146,17 | 2,8M |
| 30 sept. 2024 | $150,79 | -2,59% | $155,09 | $155,59 | $150,42 | 3,1M |
| 23 sept. 2024 | $154,80 | +1,18% | $153,22 | $156,52 | $151,89 | 3,5M |
| 16 sept. 2024 | $152,99 | -0,90% | $155,34 | $157,23 | $152,56 | 3,5M |
| 9 sept. 2024 | $154,38 | +0,95% | $152,96 | $155,64 | $149,52 | 3,9M |
| 2 sept. 2024 | $152,93 | -2,57% | $157,00 | $159,36 | $152,02 | 2,9M |
| 26 ago. 2024 | $156,97 | +2,22% | $153,95 | $157,34 | $152,95 | 3,1M |
| 19 ago. 2024 | $153,56 | +1,44% | $151,44 | $153,81 | $150,01 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $178,43 | -6,38% | $190,68 | $190,98 | $177,51 | 5,0M |
| 1 sept. 2025 | $190,58 | +4,92% | $180,90 | $191,49 | $177,04 | 14,5M |
| 1 ago. 2025 | $181,64 | +8,50% | $168,24 | $185,62 | $167,96 | 17,6M |
| 1 jul. 2025 | $167,41 | -6,80% | $179,36 | $181,15 | $164,65 | 29,4M |
| 1 jun. 2025 | $179,63 | +3,63% | $172,51 | $182,38 | $171,05 | 16,3M |
| 1 may. 2025 | $173,34 | -2,74% | $176,39 | $179,99 | $168,46 | 25,1M |
| 1 abr. 2025 | $178,22 | +5,33% | $168,95 | $179,16 | $157,20 | 35,0M |
| 1 mar. 2025 | $169,20 | -2,14% | $173,64 | $178,87 | $163,00 | 25,6M |
| 1 feb. 2025 | $172,90 | +6,01% | $161,84 | $176,44 | $160,01 | 20,1M |
| 1 ene. 2025 | $163,10 | +8,11% | $151,96 | $167,08 | $148,70 | 21,0M |
| 1 dic. 2024 | $150,86 | -7,25% | $162,47 | $162,95 | $149,07 | 16,2M |
| 1 nov. 2024 | $162,66 | +5,06% | $155,92 | $165,32 | $152,06 | 17,8M |
| 1 oct. 2024 | $154,83 | -0,27% | $154,81 | $160,95 | $146,17 | 18,0M |
| 1 sept. 2024 | $155,25 | -1,10% | $157,00 | $159,36 | $149,52 | 14,8M |
| 1 ago. 2024 | $156,97 | +10,31% | $142,86 | $157,34 | $142,86 | 15,9M |
| 1 jul. 2024 | $142,30 | +3,96% | $137,52 | $150,59 | $136,30 | 22,7M |
| 1 jun. 2024 | $136,88 | -3,59% | $140,92 | $143,84 | $135,47 | 14,1M |
| 1 may. 2024 | $141,97 | +2,74% | $138,31 | $145,62 | $135,26 | 19,4M |
| 1 abr. 2024 | $138,18 | +3,81% | $132,73 | $142,46 | $125,42 | 25,3M |
| 1 mar. 2024 | $133,11 | +6,58% | $124,99 | $133,41 | $123,66 | 17,8M |
| 1 feb. 2024 | $124,89 | -2,76% | $124,05 | $130,73 | $123,04 | 23,2M |
| 1 ene. 2024 | $128,43 | -6,85% | $138,13 | $143,63 | $127,30 | 23,3M |
| 1 dic. 2023 | $137,88 | +0,47% | $137,35 | $141,99 | $134,07 | 17,2M |
| 1 nov. 2023 | $137,23 | +5,48% | $130,17 | $137,32 | $130,08 | 18,3M |
| 1 oct. 2023 | $130,10 | +6,76% | $121,26 | $131,51 | $119,59 | 23,2M |
| 1 sept. 2023 | $121,86 | -7,33% | $132,02 | $132,15 | $121,73 | 15,5M |
| 1 ago. 2023 | $131,50 | -2,74% | $135,38 | $137,74 | $130,94 | 16,0M |
| 1 jul. 2023 | $135,21 | -3,81% | $139,94 | $145,58 | $132,70 | 16,9M |
| 1 jun. 2023 | $140,56 | +5,96% | $133,46 | $144,39 | $130,17 | 20,1M |
| 1 may. 2023 | $132,65 | -4,44% | $139,28 | $140,07 | $129,55 | 20,7M |
| 1 abr. 2023 | $138,81 | -1,89% | $142,00 | $148,62 | $136,59 | 20,7M |
| 1 mar. 2023 | $141,48 | +2,25% | $137,43 | $143,15 | $130,34 | 30,3M |
| 1 feb. 2023 | $138,36 | -6,82% | $148,16 | $150,57 | $136,45 | 22,8M |
| 1 ene. 2023 | $148,48 | -5,09% | $156,01 | $157,36 | $143,26 | 20,6M |
| 1 dic. 2022 | $156,44 | +3,04% | $152,50 | $158,34 | $147,11 | 22,0M |
| 1 nov. 2022 | $151,83 | +5,69% | $144,06 | $153,12 | $138,04 | 24,3M |
| 1 oct. 2022 | $143,65 | +17,08% | $123,39 | $146,85 | $122,05 | 23,4M |
| 1 sept. 2022 | $122,69 | -2,09% | $125,02 | $131,81 | $120,40 | 19,7M |
| 1 ago. 2022 | $125,31 | -8,24% | $136,04 | $142,84 | $124,91 | 18,0M |
| 1 jul. 2022 | $136,57 | +2,70% | $133,47 | $137,51 | $129,07 | 16,8M |
| 1 jun. 2022 | $132,98 | -5,70% | $141,14 | $141,67 | $125,33 | 17,7M |
| 1 may. 2022 | $141,02 | +5,36% | $133,92 | $145,40 | $131,20 | 23,0M |
| 1 abr. 2022 | $133,84 | -2,21% | $137,06 | $143,91 | $132,34 | 23,6M |
| 1 mar. 2022 | $136,86 | +4,26% | $130,66 | $146,43 | $129,60 | 27,6M |
| 1 feb. 2022 | $131,27 | -2,78% | $135,77 | $141,78 | $125,77 | 26,9M |
| 1 ene. 2022 | $135,02 | -21,96% | $172,28 | $172,50 | $131,46 | 26,6M |
| 1 dic. 2021 | $173,01 | +16,36% | $149,00 | $174,16 | $148,71 | 24,0M |
| 1 nov. 2021 | $148,68 | +1,29% | $146,70 | $158,33 | $139,00 | 26,6M |
| 1 oct. 2021 | $146,78 | +1,01% | $145,23 | $149,15 | $139,61 | 29,6M |
| 1 sept. 2021 | $145,31 | -4,92% | $153,47 | $160,56 | $144,93 | 27,1M |
| 1 ago. 2021 | $152,83 | +7,78% | $142,04 | $153,43 | $141,08 | 23,5M |
| 1 jul. 2021 | $141,80 | +7,45% | $132,24 | $142,48 | $131,86 | 21,4M |
| 1 jun. 2021 | $131,97 | +0,23% | $131,53 | $133,80 | $126,24 | 23,4M |
| 1 may. 2021 | $131,67 | -0,16% | $132,61 | $142,80 | $128,76 | 26,2M |
| 1 abr. 2021 | $131,88 | +2,76% | $129,99 | $133,90 | $125,69 | 23,9M |
| 1 mar. 2021 | $128,34 | +11,03% | $116,63 | $129,65 | $115,60 | 28,3M |
| 1 feb. 2021 | $115,59 | -10,50% | $130,43 | $134,71 | $113,36 | 27,9M |
| 1 ene. 2021 | $129,15 | +8,37% | $120,00 | $132,10 | $118,61 | 27,9M |
| 1 dic. 2020 | $119,17 | -3,88% | $125,24 | $126,90 | $117,07 | 24,5M |
| 1 nov. 2020 | $123,98 | +1,51% | $123,11 | $129,21 | $118,00 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $178,43 | +18,28% | $151,96 | $191,49 | $148,70 | 209,7M |
| 2024 | $150,86 | +9,41% | $138,13 | $165,32 | $123,04 | 228,3M |
| 2023 | $137,88 | -11,86% | $156,01 | $157,36 | $119,59 | 242,4M |
| 2022 | $156,44 | -9,58% | $172,28 | $172,50 | $120,40 | 269,6M |
| 2021 | $173,01 | +45,18% | $120,00 | $174,16 | $113,36 | 309,8M |
| 2020 | $119,17 | +11,59% | $106,76 | $131,81 | $73,02 | 371,4M |
| 2019 | $106,79 | +28,25% | $82,33 | $108,95 | $79,93 | 260,2M |
| 2018 | $83,27 | -15,45% | $98,77 | $116,49 | $78,95 | 264,9M |
| 2017 | $98,49 | +7,17% | $92,76 | $112,97 | $90,10 | 255,3M |
| 2016 | $91,90 | +29,18% | $70,20 | $93,57 | $59,66 | 278,1M |
| 2015 | $71,14 | +6,08% | $68,39 | $89,00 | $60,07 | 338,7M |
| 2014 | $67,06 | +25,25% | $53,45 | $68,51 | $50,46 | 466,4M |
| 2013 | $53,54 | -8,12% | $58,67 | $64,10 | $52,50 | 395,8M |
| 2012 | $58,27 | +0,36% | $58,89 | $64,87 | $53,25 | 240,1M |
| 2011 | $58,06 | +7,58% | $54,26 | $61,21 | $45,13 | 434,6M |
| 2010 | $53,97 | -10,62% | $60,73 | $61,72 | $40,80 | 364,3M |
| 2009 | $60,38 | +16,32% | $52,47 | $62,83 | $42,36 | 359,4M |
| 2008 | $51,91 | -1,87% | $52,97 | $59,95 | $38,66 | 379,7M |
| 2007 | $52,90 | -0,19% | $52,80 | $58,63 | $47,98 | 398,3M |
| 2006 | $53,00 | +2,95% | $51,63 | $64,69 | $48,59 | 338,4M |
| 2005 | $51,48 | +7,74% | $47,85 | $54,80 | $44,31 | 251,7M |
| 2004 | $47,78 | +30,69% | $36,56 | $48,41 | $35,94 | 294,2M |
| 2003 | $36,56 | +28,51% | $28,60 | $37,49 | $23,68 | 484,1M |
| 2002 | $28,45 | -20,64% | $35,75 | $48,07 | $24,55 | 589,8M |
| 2001 | $35,85 | +0,99% | $34,75 | $37,88 | $18,30 | 369,9M |
| 2000 | $35,50 | +364,66% | $7,70 | $36,56 | $7,28 | 419,1M |
| 1999 | $7,64 | +71,69% | $4,44 | $8,23 | $4,44 | 72,6M |
| 1998 | $4,45 | +5,45% | $4,22 | $5,77 | $3,62 | 62,6M |
| 1997 | $4,22 | +11,64% | $3,75 | $5,22 | $3,56 | 131,5M |
| 1996 | $3,78 | 0,00% | $3,75 | $3,94 | $3,31 | 3,4M |
Cómo se Comportó Quest Diagnostics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Quest Diagnostics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Quest Diagnostics | 20,02 % | 41,49 % | 48,44 % | 173,00 % | 254,45 % | 263,40 % | |
| Thermo Fisher | -9,24 % | 3,76 % | 16,92 % | 329,43 % | 1.044,80 % | 1.683,13 % | |
| Danaher | -20,38 % | -9,67 % | 7,28 % | 261,39 % | 672,79 % | 1.102,40 % | |
| Idexx Laboratories | 32,14 % | 89,41 % | 57,54 % | 752,38 % | 1.940,70 % | 3.887,30 % | |
| Agilent Technologies | -2,30 % | 11,14 % | 33,93 % | 290,95 % | 485,77 % | 522,59 % | |
| Iqvia Holdings | -10,10 % | 14,58 % | 23,91 % | 195,90 % | 387,45 % | 387,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Quest Diagnostics
Análisis de Rendimiento de Inversión a Largo Plazo
Quest Diagnostics stock price in Oct 2015 was $63,26, A $1.000,00 lump sum investment in Quest Diagnostics made 10 years ago would be worth approximately $3.168,04 today, representing a outstanding return of 216,80 %. This translates to an annualized return (CAGR) of 12,22 %. During this period, Quest Diagnostics paid out $21,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.168,04
Rendimiento Total
216,80 %
Rendimiento Anual (TCAC)
12,22 %
Dividendos Totales
$347,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quest Diagnostics (DGX) durante los últimos 12 meses?
Durante los últimos 12 meses, Quest Diagnostics ha entregado un rendimiento total de 20,0%.
- Máximo de 52 semanas alcanzó 191,49 $ el September 30, 2025.
- Mínimo de 52 semanas tocó 146,17 $ el October 7, 2024.
- Precio Actual cotizando a 178,43 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Quest Diagnostics (DGX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Quest Diagnostics (dgx) habría crecido a aproximadamente 14 844,00 $ al October 8, 2025, representando un rendimiento total de 48,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quest Diagnostics con el sector Healthcare?
Quest Diagnostics (dgx) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Quest Diagnostics habría crecido a 27 300,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Quest Diagnostics?
Quest Diagnostics (dgx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 173,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quest Diagnostics ha logrado históricamente?
Quest Diagnostics (dgx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,0%), 3 years (+41,5%), 5 years (+48,4%), 10 years (+173,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.