Quest Diagnostics (DGX) | Historial de Precios y Rendimientos | 1996 - 2026
Quest Diagnostics Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Quest Diagnostics
Datos de Precios Históricos de Quest Diagnostics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $193,67 | +0,26% | $193,00 | $195,21 | $192,38 | 416,3K |
| 2 jun. 2026 | $193,16 | +0,50% | $192,93 | $193,31 | $191,01 | 462,0K |
| 1 jun. 2026 | $192,20 | -1,39% | $194,14 | $196,48 | $191,85 | 440,1K |
| 29 may. 2026 | $194,90 | -0,66% | $196,59 | $197,38 | $194,30 | 1,3M |
| 28 may. 2026 | $196,20 | +1,14% | $194,03 | $196,80 | $193,91 | 653,7K |
| 27 may. 2026 | $193,99 | +0,58% | $194,26 | $196,32 | $192,57 | 597,2K |
| 26 may. 2026 | $192,88 | -1,19% | $194,26 | $194,69 | $192,35 | 869,4K |
| 22 may. 2026 | $195,21 | +0,72% | $193,99 | $196,92 | $193,96 | 871,3K |
| 21 may. 2026 | $193,82 | +0,04% | $192,73 | $193,83 | $188,88 | 474,0K |
| 20 may. 2026 | $193,75 | +1,76% | $191,87 | $194,85 | $190,40 | 948,7K |
| 19 may. 2026 | $190,39 | +0,29% | $189,24 | $191,18 | $187,06 | 794,6K |
| 18 may. 2026 | $189,84 | +1,73% | $187,64 | $191,15 | $187,25 | 624,6K |
| 15 may. 2026 | $186,61 | -0,71% | $189,16 | $189,88 | $186,43 | 1,1M |
| 14 may. 2026 | $187,94 | -1,52% | $190,92 | $192,80 | $187,14 | 768,1K |
| 13 may. 2026 | $190,85 | +0,35% | $188,81 | $191,11 | $187,51 | 693,1K |
| 12 may. 2026 | $190,18 | +0,19% | $191,21 | $192,30 | $189,47 | 754,9K |
| 11 may. 2026 | $189,81 | +1,29% | $187,36 | $190,45 | $187,13 | 620,7K |
| 8 may. 2026 | $187,39 | -1,81% | $191,71 | $192,20 | $186,23 | 762,5K |
| 7 may. 2026 | $190,84 | +0,90% | $188,19 | $190,99 | $187,90 | 739,9K |
| 6 may. 2026 | $189,13 | -0,90% | $190,89 | $192,62 | $188,49 | 898,6K |
| 5 may. 2026 | $190,84 | -0,34% | $191,39 | $191,70 | $189,18 | 613,8K |
| 4 may. 2026 | $191,50 | -0,61% | $190,61 | $193,50 | $190,41 | 567,5K |
| 1 may. 2026 | $192,67 | -0,79% | $194,50 | $196,34 | $192,21 | 692,0K |
| 30 abr. 2026 | $194,20 | +2,58% | $190,24 | $195,87 | $189,92 | 1,1M |
| 29 abr. 2026 | $189,32 | -2,94% | $193,85 | $194,49 | $187,50 | 1,4M |
| 28 abr. 2026 | $195,05 | -0,80% | $198,59 | $198,78 | $194,27 | 909,1K |
| 27 abr. 2026 | $196,63 | +0,18% | $195,91 | $198,00 | $195,61 | 702,9K |
| 24 abr. 2026 | $196,27 | -1,63% | $199,99 | $200,07 | $194,46 | 1,0M |
| 23 abr. 2026 | $199,53 | -2,19% | $205,28 | $205,66 | $196,96 | 1,3M |
| 22 abr. 2026 | $204,00 | -0,51% | $205,37 | $207,00 | $198,71 | 1,6M |
| 21 abr. 2026 | $205,04 | +4,45% | $203,25 | $209,79 | $202,13 | 2,4M |
| 20 abr. 2026 | $196,31 | +0,66% | $194,22 | $196,77 | $191,63 | 2,0M |
| 17 abr. 2026 | $195,02 | +1,86% | $190,23 | $196,45 | $190,23 | 1,0M |
| 16 abr. 2026 | $191,46 | +0,02% | $191,22 | $194,27 | $191,15 | 987,2K |
| 15 abr. 2026 | $191,42 | -1,41% | $193,17 | $194,28 | $191,04 | 877,7K |
| 14 abr. 2026 | $194,16 | +0,65% | $192,27 | $194,26 | $191,16 | 885,5K |
| 13 abr. 2026 | $192,91 | +0,73% | $191,03 | $193,13 | $189,72 | 899,0K |
| 10 abr. 2026 | $191,51 | -3,19% | $197,66 | $197,66 | $190,12 | 1,0M |
| 9 abr. 2026 | $197,82 | -0,50% | $197,93 | $199,41 | $196,55 | 718,4K |
| 8 abr. 2026 | $198,81 | +1,02% | $196,18 | $198,89 | $194,02 | 799,3K |
| 7 abr. 2026 | $196,81 | -1,08% | $199,49 | $201,00 | $195,70 | 908,8K |
| 6 abr. 2026 | $198,96 | +0,47% | $196,87 | $199,22 | $196,57 | 477,8K |
| 2 abr. 2026 | $198,02 | +0,17% | $196,66 | $199,14 | $196,06 | 520,0K |
| 1 abr. 2026 | $197,69 | +0,87% | $195,51 | $198,86 | $194,09 | 587,3K |
| 31 mar. 2026 | $195,98 | -0,60% | $194,86 | $198,95 | $192,73 | 1,3M |
| 30 mar. 2026 | $197,16 | +0,84% | $196,67 | $197,56 | $194,72 | 865,5K |
| 27 mar. 2026 | $195,51 | -1,33% | $197,93 | $198,63 | $194,57 | 976,3K |
| 26 mar. 2026 | $198,15 | +0,86% | $196,24 | $198,88 | $195,00 | 706,2K |
| 25 mar. 2026 | $196,46 | +0,19% | $196,77 | $197,72 | $194,28 | 679,6K |
| 24 mar. 2026 | $196,08 | +0,25% | $194,58 | $197,03 | $193,81 | 759,2K |
| 23 mar. 2026 | $195,60 | +0,17% | $197,33 | $202,91 | $195,23 | 881,1K |
| 20 mar. 2026 | $195,26 | +0,57% | $194,07 | $196,83 | $192,79 | 2,0M |
| 19 mar. 2026 | $194,16 | -0,55% | $195,01 | $197,21 | $193,91 | 806,6K |
| 18 mar. 2026 | $195,23 | -1,70% | $197,07 | $201,49 | $194,88 | 694,2K |
| 17 mar. 2026 | $198,61 | -0,17% | $200,70 | $200,70 | $197,18 | 795,4K |
| 16 mar. 2026 | $198,94 | -0,38% | $200,98 | $201,88 | $198,86 | 777,2K |
| 13 mar. 2026 | $199,70 | -0,59% | $202,84 | $205,00 | $199,09 | 663,1K |
| 12 mar. 2026 | $200,88 | +0,16% | $200,34 | $203,00 | $199,97 | 772,8K |
| 11 mar. 2026 | $200,56 | -0,17% | $199,99 | $201,71 | $198,37 | 646,7K |
| 10 mar. 2026 | $200,90 | -0,34% | $203,15 | $204,39 | $198,87 | 675,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $194,90 | -0,16% | $194,26 | $197,38 | $192,35 | 3,4M |
| 18 may. 2026 | $195,21 | +4,61% | $187,64 | $196,92 | $187,06 | 4,0M |
| 11 may. 2026 | $186,61 | -0,42% | $187,36 | $192,80 | $186,43 | 3,9M |
| 4 may. 2026 | $187,39 | -2,74% | $190,61 | $193,50 | $186,23 | 3,6M |
| 27 abr. 2026 | $192,67 | -1,83% | $195,91 | $198,78 | $187,50 | 4,8M |
| 20 abr. 2026 | $196,27 | +0,64% | $194,22 | $209,79 | $191,63 | 8,3M |
| 13 abr. 2026 | $195,02 | +1,83% | $191,03 | $196,45 | $189,72 | 4,6M |
| 6 abr. 2026 | $191,51 | -3,29% | $196,87 | $201,00 | $190,12 | 3,9M |
| 30 mar. 2026 | $198,02 | +1,28% | $196,67 | $199,14 | $192,73 | 3,2M |
| 23 mar. 2026 | $195,51 | +0,13% | $197,33 | $202,91 | $193,81 | 4,0M |
| 16 mar. 2026 | $195,26 | -2,22% | $200,98 | $201,88 | $192,79 | 5,1M |
| 9 mar. 2026 | $199,70 | +0,25% | $198,25 | $205,00 | $195,39 | 3,6M |
| 2 mar. 2026 | $199,21 | -5,99% | $212,52 | $213,26 | $199,01 | 3,9M |
| 23 feb. 2026 | $211,91 | +4,69% | $201,99 | $213,50 | $201,99 | 4,3M |
| 16 feb. 2026 | $202,41 | -2,16% | $207,99 | $208,93 | $200,94 | 3,3M |
| 9 feb. 2026 | $206,87 | +8,47% | $190,00 | $213,20 | $187,58 | 8,7M |
| 2 feb. 2026 | $190,71 | +1,97% | $186,01 | $193,60 | $182,36 | 5,9M |
| 26 ene. 2026 | $187,03 | +3,32% | $182,14 | $187,19 | $181,37 | 4,0M |
| 19 ene. 2026 | $181,02 | -4,47% | $187,69 | $191,07 | $179,73 | 5,2M |
| 12 ene. 2026 | $189,49 | +8,63% | $175,81 | $190,99 | $173,51 | 5,6M |
| 5 ene. 2026 | $174,44 | +0,37% | $173,46 | $181,23 | $171,18 | 4,5M |
| 29 dic. 2025 | $173,79 | -1,22% | $175,72 | $176,37 | $172,03 | 2,7M |
| 22 dic. 2025 | $175,94 | -0,07% | $176,00 | $177,24 | $174,48 | 2,1M |
| 15 dic. 2025 | $176,06 | -3,56% | $183,25 | $184,84 | $174,59 | 6,5M |
| 8 dic. 2025 | $182,56 | +0,03% | $182,29 | $183,50 | $178,61 | 4,7M |
| 1 dic. 2025 | $182,51 | -3,53% | $188,50 | $189,39 | $182,08 | 5,2M |
| 24 nov. 2025 | $189,18 | -1,08% | $192,75 | $193,35 | $188,94 | 4,7M |
| 17 nov. 2025 | $191,25 | +2,30% | $187,01 | $193,76 | $184,18 | 6,2M |
| 10 nov. 2025 | $186,95 | +4,15% | $178,20 | $191,31 | $175,77 | 6,3M |
| 3 nov. 2025 | $179,50 | +2,02% | $175,78 | $180,59 | $174,36 | 4,8M |
| 27 oct. 2025 | $175,95 | -3,42% | $181,37 | $182,16 | $174,33 | 5,7M |
| 20 oct. 2025 | $182,18 | -3,87% | $190,69 | $197,55 | $179,53 | 8,1M |
| 13 oct. 2025 | $189,51 | +2,96% | $182,71 | $190,08 | $181,82 | 4,6M |
| 6 oct. 2025 | $184,07 | +2,64% | $178,00 | $184,48 | $177,39 | 4,0M |
| 29 sept. 2025 | $179,33 | -5,11% | $188,99 | $191,49 | $177,79 | 5,5M |
| 22 sept. 2025 | $188,99 | +2,94% | $183,32 | $189,23 | $182,90 | 3,7M |
| 15 sept. 2025 | $183,60 | +0,38% | $182,37 | $185,00 | $179,66 | 4,0M |
| 8 sept. 2025 | $182,91 | -0,32% | $183,50 | $185,05 | $179,77 | 2,6M |
| 1 sept. 2025 | $183,49 | +1,02% | $180,90 | $183,78 | $177,04 | 2,9M |
| 25 ago. 2025 | $181,64 | +0,78% | $177,22 | $182,35 | $176,97 | 3,7M |
| 18 ago. 2025 | $180,23 | +0,26% | $180,23 | $185,62 | $178,84 | 4,6M |
| 11 ago. 2025 | $179,77 | +1,59% | $177,09 | $180,37 | $175,56 | 3,8M |
| 4 ago. 2025 | $176,96 | +3,58% | $170,53 | $177,25 | $170,53 | 4,0M |
| 28 jul. 2025 | $170,85 | +1,36% | $167,59 | $171,91 | $165,78 | 5,4M |
| 21 jul. 2025 | $168,55 | +0,98% | $167,01 | $180,89 | $165,30 | 11,8M |
| 14 jul. 2025 | $166,91 | -0,70% | $168,25 | $170,29 | $164,65 | 6,5M |
| 7 jul. 2025 | $168,09 | -4,99% | $175,96 | $176,11 | $167,14 | 5,0M |
| 30 jun. 2025 | $176,92 | -0,51% | $177,86 | $181,15 | $174,64 | 3,0M |
| 23 jun. 2025 | $177,83 | -0,89% | $179,38 | $180,32 | $175,64 | 4,9M |
| 16 jun. 2025 | $179,43 | -0,43% | $180,93 | $182,38 | $177,76 | 3,5M |
| 9 jun. 2025 | $180,21 | +3,37% | $174,07 | $181,91 | $172,48 | 3,6M |
| 2 jun. 2025 | $174,34 | +0,58% | $172,51 | $175,50 | $171,05 | 3,4M |
| 26 may. 2025 | $173,34 | +1,23% | $171,52 | $173,95 | $170,59 | 4,2M |
| 19 may. 2025 | $171,23 | -3,79% | $177,28 | $179,99 | $168,46 | 6,0M |
| 12 may. 2025 | $177,97 | +0,57% | $175,72 | $178,23 | $171,37 | 7,6M |
| 5 may. 2025 | $176,96 | -0,56% | $178,01 | $179,28 | $175,12 | 5,6M |
| 28 abr. 2025 | $177,95 | +2,41% | $174,68 | $179,32 | $174,28 | 5,8M |
| 21 abr. 2025 | $173,76 | +6,08% | $163,63 | $176,50 | $160,02 | 8,3M |
| 14 abr. 2025 | $163,80 | -0,12% | $165,06 | $169,69 | $162,47 | 5,6M |
| 7 abr. 2025 | $163,99 | -0,12% | $161,92 | $168,26 | $157,20 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $194,90 | +0,36% | $194,50 | $197,38 | $186,23 | 15,6M |
| 1 abr. 2026 | $194,20 | -0,91% | $195,51 | $209,79 | $187,50 | 22,1M |
| 1 mar. 2026 | $195,98 | -7,52% | $212,52 | $213,26 | $192,73 | 18,7M |
| 1 feb. 2026 | $211,91 | +13,30% | $186,01 | $213,50 | $182,36 | 22,2M |
| 1 ene. 2026 | $187,03 | +7,78% | $173,31 | $191,07 | $171,18 | 20,0M |
| 1 dic. 2025 | $173,53 | -8,27% | $188,50 | $189,39 | $173,39 | 20,5M |
| 1 nov. 2025 | $189,18 | +7,52% | $175,78 | $193,76 | $174,36 | 22,0M |
| 1 oct. 2025 | $175,95 | -7,68% | $190,68 | $197,55 | $174,33 | 26,6M |
| 1 sept. 2025 | $190,58 | +4,92% | $180,90 | $191,49 | $177,04 | 14,5M |
| 1 ago. 2025 | $181,64 | +8,50% | $168,24 | $185,62 | $167,96 | 17,6M |
| 1 jul. 2025 | $167,41 | -6,80% | $179,36 | $181,15 | $164,65 | 29,4M |
| 1 jun. 2025 | $179,63 | +3,63% | $172,51 | $182,38 | $171,05 | 16,3M |
| 1 may. 2025 | $173,34 | -2,74% | $176,39 | $179,99 | $168,46 | 25,1M |
| 1 abr. 2025 | $178,22 | +5,33% | $168,95 | $179,16 | $157,20 | 35,0M |
| 1 mar. 2025 | $169,20 | -2,14% | $173,64 | $178,87 | $163,00 | 25,6M |
| 1 feb. 2025 | $172,90 | +6,01% | $161,84 | $176,44 | $160,01 | 20,1M |
| 1 ene. 2025 | $163,10 | +8,11% | $151,96 | $167,08 | $148,70 | 21,0M |
| 1 dic. 2024 | $150,86 | -7,25% | $162,47 | $162,95 | $149,07 | 16,2M |
| 1 nov. 2024 | $162,66 | +5,06% | $155,92 | $165,32 | $152,06 | 17,8M |
| 1 oct. 2024 | $154,83 | -0,27% | $154,81 | $160,95 | $146,17 | 18,0M |
| 1 sept. 2024 | $155,25 | -1,10% | $157,00 | $159,36 | $149,52 | 14,8M |
| 1 ago. 2024 | $156,97 | +10,31% | $142,86 | $157,34 | $142,86 | 15,9M |
| 1 jul. 2024 | $142,30 | +3,96% | $137,52 | $150,59 | $136,30 | 22,7M |
| 1 jun. 2024 | $136,88 | -3,59% | $140,92 | $143,84 | $135,47 | 14,1M |
| 1 may. 2024 | $141,97 | +2,74% | $138,31 | $145,62 | $135,26 | 19,4M |
| 1 abr. 2024 | $138,18 | +3,81% | $132,73 | $142,46 | $125,42 | 25,3M |
| 1 mar. 2024 | $133,11 | +6,58% | $124,99 | $133,41 | $123,66 | 17,8M |
| 1 feb. 2024 | $124,89 | -2,76% | $124,05 | $130,73 | $123,04 | 23,2M |
| 1 ene. 2024 | $128,43 | -6,85% | $138,13 | $143,63 | $127,30 | 23,3M |
| 1 dic. 2023 | $137,88 | +0,47% | $137,35 | $141,99 | $134,07 | 17,2M |
| 1 nov. 2023 | $137,23 | +5,48% | $130,17 | $137,32 | $130,08 | 18,3M |
| 1 oct. 2023 | $130,10 | +6,76% | $121,26 | $131,51 | $119,59 | 23,2M |
| 1 sept. 2023 | $121,86 | -7,33% | $132,02 | $132,15 | $121,73 | 15,5M |
| 1 ago. 2023 | $131,50 | -2,74% | $135,38 | $137,74 | $130,94 | 16,0M |
| 1 jul. 2023 | $135,21 | -3,81% | $139,94 | $145,58 | $132,70 | 16,9M |
| 1 jun. 2023 | $140,56 | +5,96% | $133,46 | $144,39 | $130,17 | 20,1M |
| 1 may. 2023 | $132,65 | -4,44% | $139,28 | $140,07 | $129,55 | 20,7M |
| 1 abr. 2023 | $138,81 | -1,89% | $142,00 | $148,62 | $136,59 | 20,7M |
| 1 mar. 2023 | $141,48 | +2,25% | $137,43 | $143,15 | $130,34 | 30,3M |
| 1 feb. 2023 | $138,36 | -6,82% | $148,16 | $150,57 | $136,45 | 22,8M |
| 1 ene. 2023 | $148,48 | -5,09% | $156,01 | $157,36 | $143,26 | 20,6M |
| 1 dic. 2022 | $156,44 | +3,04% | $152,50 | $158,34 | $147,11 | 22,0M |
| 1 nov. 2022 | $151,83 | +5,69% | $144,06 | $153,12 | $138,04 | 24,3M |
| 1 oct. 2022 | $143,65 | +17,08% | $123,39 | $146,85 | $122,05 | 23,4M |
| 1 sept. 2022 | $122,69 | -2,09% | $125,02 | $131,81 | $120,40 | 19,7M |
| 1 ago. 2022 | $125,31 | -8,24% | $136,04 | $142,84 | $124,91 | 18,0M |
| 1 jul. 2022 | $136,57 | +2,70% | $133,47 | $137,51 | $129,07 | 16,8M |
| 1 jun. 2022 | $132,98 | -5,70% | $141,14 | $141,67 | $125,33 | 17,7M |
| 1 may. 2022 | $141,02 | +5,36% | $133,92 | $145,40 | $131,20 | 23,0M |
| 1 abr. 2022 | $133,84 | -2,21% | $137,06 | $143,91 | $132,34 | 23,6M |
| 1 mar. 2022 | $136,86 | +4,26% | $130,66 | $146,43 | $129,60 | 27,6M |
| 1 feb. 2022 | $131,27 | -2,78% | $135,77 | $141,78 | $125,77 | 26,9M |
| 1 ene. 2022 | $135,02 | -21,96% | $172,28 | $172,50 | $131,46 | 26,6M |
| 1 dic. 2021 | $173,01 | +16,36% | $149,00 | $174,16 | $148,71 | 24,0M |
| 1 nov. 2021 | $148,68 | +1,29% | $146,70 | $158,33 | $139,00 | 26,6M |
| 1 oct. 2021 | $146,78 | +1,01% | $145,23 | $149,15 | $139,61 | 29,6M |
| 1 sept. 2021 | $145,31 | -4,92% | $153,47 | $160,56 | $144,93 | 27,1M |
| 1 ago. 2021 | $152,83 | +7,78% | $142,04 | $153,43 | $141,08 | 23,5M |
| 1 jul. 2021 | $141,80 | +7,45% | $132,24 | $142,48 | $131,86 | 21,4M |
| 1 jun. 2021 | $131,97 | +0,23% | $131,53 | $133,80 | $126,24 | 23,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $194,90 | +12,31% | $0,80 | +12,77% | $173,31 | $213,50 | $171,18 | 98,6M |
| 2025 | $173,53 | +15,03% | $3,15 | +17,10% | $151,96 | $197,55 | $148,70 | 273,8M |
| 2024 | $150,86 | +9,41% | $2,96 | +11,55% | $138,13 | $165,32 | $123,04 | 228,3M |
| 2023 | $137,88 | -11,86% | $2,79 | -10,07% | $156,01 | $157,36 | $119,59 | 242,4M |
| 2022 | $156,44 | -9,58% | $2,60 | -8,07% | $172,28 | $172,50 | $120,40 | 269,6M |
| 2021 | $173,01 | +45,18% | $2,42 | +47,20% | $120,00 | $174,16 | $113,36 | 309,8M |
| 2020 | $119,17 | +11,59% | $2,21 | +13,66% | $106,76 | $131,81 | $73,02 | 371,4M |
| 2019 | $106,79 | +28,25% | $2,12 | +30,83% | $82,33 | $108,95 | $79,93 | 260,2M |
| 2018 | $83,27 | -15,45% | $1,95 | -13,48% | $98,77 | $116,49 | $78,95 | 264,9M |
| 2017 | $98,49 | +7,17% | $1,80 | +9,11% | $92,76 | $112,97 | $90,10 | 255,3M |
| 2016 | $91,90 | +29,18% | $1,58 | +31,43% | $70,20 | $93,57 | $59,66 | 278,1M |
| 2015 | $71,14 | +6,08% | $1,47 | +8,23% | $68,39 | $89,00 | $60,07 | 338,7M |
| 2014 | $67,06 | +25,25% | $1,29 | +27,66% | $53,45 | $68,51 | $50,46 | 466,4M |
| 2013 | $53,54 | -8,12% | $1,20 | -6,07% | $58,67 | $64,10 | $52,50 | 395,8M |
| 2012 | $58,27 | +0,36% | $0,68 | +1,51% | $58,89 | $64,87 | $53,25 | 240,1M |
| 2011 | $58,06 | +7,58% | $0,40 | +8,32% | $54,26 | $61,21 | $45,13 | 434,6M |
| 2010 | $53,97 | -10,62% | $0,40 | -9,96% | $60,73 | $61,72 | $40,80 | 364,3M |
| 2009 | $60,38 | +16,32% | $0,40 | +17,08% | $52,47 | $62,83 | $42,36 | 359,4M |
| 2008 | $51,91 | -1,87% | $0,40 | -1,11% | $52,97 | $59,95 | $38,66 | 379,7M |
| 2007 | $52,90 | -0,19% | $0,40 | +0,57% | $52,80 | $58,63 | $47,98 | 398,3M |
| 2006 | $53,00 | +2,95% | $0,20 | +3,34% | $51,63 | $64,69 | $48,59 | 338,4M |
| 2005 | $51,48 | +7,74% | $0,34 | +8,45% | $47,85 | $54,80 | $44,31 | 251,7M |
| 2004 | $47,78 | +30,69% | $0,28 | +31,46% | $36,56 | $48,41 | $35,94 | 294,2M |
| 2003 | $36,56 | +28,51% | - | +28,51% | $28,60 | $37,49 | $23,68 | 484,1M |
| 2002 | $28,45 | -20,64% | - | -20,64% | $35,75 | $48,07 | $24,55 | 589,8M |
| 2001 | $35,85 | +0,99% | - | +0,99% | $34,75 | $37,88 | $18,30 | 369,9M |
| 2000 | $35,50 | +364,66% | - | +364,66% | $7,70 | $36,56 | $7,28 | 419,1M |
| 1999 | $7,64 | +71,69% | - | +71,69% | $4,44 | $8,23 | $4,44 | 72,6M |
| 1998 | $4,45 | +5,45% | - | +5,45% | $4,22 | $5,77 | $3,62 | 62,6M |
| 1997 | $4,22 | +11,64% | - | +11,64% | $3,75 | $5,22 | $3,56 | 131,5M |
| 1996 | $3,78 | 0,00% | - | 0,00% | $3,75 | $3,94 | $3,31 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Quest Diagnostics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Quest Diagnostics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,15B Large-cap | 0,15 % | 0,87 % | -8,13 % | 5,81 % | 11,15 % | 12,44 % | 43,77 % | 51,23 % | 152,23 % | 234,65 % | 240,67 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1.233,99 % |
|
Waters
WAT
|
30,55B Large-cap | 9,83 % | 23,20 % | 21,06 % | -6,70 % | -2,63 % | 9,83 % | 48,23 % | 20,14 % | 177,19 % | 308,01 % | 789,75 % |
| 32,65B Large-cap | 17,35 % | 20,39 % | 14,28 % | -9,25 % | -2,10 % | 21,10 % | 14,64 % | -1,72 % | 196,43 % | 299,44 % | 433,37 % | |
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | -1,21 % | -2,25 % | -13,54 % | -24,87 % | -17,84 % | 9,77 % | 19,69 % | 0,93 % | 539,65 % | 1.408,78 % | 2.730,39 % |
Calcule sus Rendimientos de Inversión en Quest Diagnostics
Análisis de Rendimiento de Inversión a Largo Plazo
Quest Diagnostics stock price in May 2016 was $77,27, A $1.000,00 lump sum investment in Quest Diagnostics made 10 years ago would be worth approximately $2.811,83 today, representing a strong return of 181,18 %. This translates to an annualized return (CAGR) of 10,88 %. During this period, Quest Diagnostics paid out $23,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.811,83
Rendimiento Anual (TCAC)
10,88 %
Dividendos Totales
$305,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quest Diagnostics (DGX) durante los últimos 12 meses?
Durante los últimos 12 meses, Quest Diagnostics ha entregado un rendimiento total de 12,4%.
- Máximo de 52 semanas alcanzó 213,50 $ el N/A.
- Mínimo de 52 semanas tocó 164,65 $ el N/A.
- Precio Actual cotizando a 193,67 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Quest Diagnostics (DGX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Quest Diagnostics (dgx) habría crecido a aproximadamente 15 123,00 $ al June 4, 2026, representando un rendimiento total de 51,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quest Diagnostics con el sector Healthcare?
Quest Diagnostics (dgx) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Quest Diagnostics habría crecido a 25 223,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Quest Diagnostics?
Quest Diagnostics (dgx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 152,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quest Diagnostics ha logrado históricamente?
Quest Diagnostics (dgx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,4%), 3 years (+43,8%), 5 years (+51,2%), 10 years (+152,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.