DHT Holdings (DHT) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de DHT Holdings
Datos de Precios Históricos de DHT Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $11,85 | +0,94% | $11,80 | $11,93 | $11,76 | 1,5M |
| 2 oct. 2025 | $11,74 | -0,93% | $11,89 | $11,89 | $11,55 | 2,1M |
| 1 oct. 2025 | $11,85 | -0,84% | $11,95 | $12,03 | $11,83 | 1,5M |
| 30 sept. 2025 | $11,95 | -0,67% | $11,96 | $12,12 | $11,86 | 1,5M |
| 29 sept. 2025 | $12,03 | -2,27% | $12,36 | $12,36 | $11,88 | 1,7M |
| 26 sept. 2025 | $12,31 | -0,81% | $12,39 | $12,49 | $12,25 | 1,2M |
| 25 sept. 2025 | $12,41 | -1,35% | $12,65 | $12,65 | $12,31 | 1,3M |
| 24 sept. 2025 | $12,58 | -1,33% | $12,67 | $12,72 | $12,58 | 838,0K |
| 23 sept. 2025 | $12,75 | +3,16% | $12,44 | $12,82 | $12,44 | 1,3M |
| 22 sept. 2025 | $12,36 | -1,12% | $12,50 | $12,57 | $12,36 | 1,3M |
| 19 sept. 2025 | $12,50 | -2,34% | $12,70 | $12,71 | $12,42 | 2,1M |
| 18 sept. 2025 | $12,80 | -1,16% | $12,87 | $12,93 | $12,72 | 2,6M |
| 17 sept. 2025 | $12,95 | +1,89% | $12,68 | $13,06 | $12,68 | 3,9M |
| 16 sept. 2025 | $12,71 | -0,31% | $12,81 | $12,82 | $12,57 | 1,7M |
| 15 sept. 2025 | $12,75 | +3,32% | $12,72 | $13,04 | $12,65 | 2,4M |
| 12 sept. 2025 | $12,34 | -0,08% | $12,60 | $12,83 | $12,29 | 2,1M |
| 11 sept. 2025 | $12,35 | +2,24% | $12,11 | $12,37 | $12,08 | 1,6M |
| 10 sept. 2025 | $12,08 | -0,74% | $12,10 | $12,24 | $11,97 | 3,9M |
| 9 sept. 2025 | $12,17 | -3,64% | $12,57 | $12,57 | $12,10 | 2,8M |
| 8 sept. 2025 | $12,63 | +1,36% | $12,72 | $12,93 | $12,46 | 3,3M |
| 5 sept. 2025 | $12,46 | +1,55% | $12,30 | $12,53 | $12,30 | 2,4M |
| 4 sept. 2025 | $12,27 | +1,74% | $11,88 | $12,30 | $11,80 | 2,0M |
| 3 sept. 2025 | $12,06 | +2,64% | $11,92 | $12,10 | $11,86 | 1,2M |
| 2 sept. 2025 | $11,75 | +0,26% | $11,71 | $11,77 | $11,57 | 1,1M |
| 29 ago. 2025 | $11,72 | -0,09% | $11,79 | $11,80 | $11,60 | 813,7K |
| 28 ago. 2025 | $11,73 | +1,47% | $11,56 | $11,78 | $11,46 | 1,6M |
| 27 ago. 2025 | $11,56 | +1,23% | $11,40 | $11,66 | $11,40 | 908,8K |
| 26 ago. 2025 | $11,42 | -0,95% | $11,49 | $11,53 | $11,36 | 887,2K |
| 25 ago. 2025 | $11,53 | -0,86% | $11,61 | $11,69 | $11,47 | 963,9K |
| 22 ago. 2025 | $11,63 | +1,75% | $11,50 | $11,71 | $11,49 | 1,7M |
| 21 ago. 2025 | $11,43 | +4,19% | $11,00 | $11,43 | $11,00 | 1,8M |
| 20 ago. 2025 | $10,97 | +2,33% | $10,86 | $11,00 | $10,80 | 972,2K |
| 19 ago. 2025 | $10,72 | -2,55% | $10,93 | $11,08 | $10,70 | 2,0M |
| 18 ago. 2025 | $11,00 | -1,79% | $10,93 | $11,08 | $10,87 | 1,3M |
| 15 ago. 2025 | $11,20 | -0,09% | $11,24 | $11,28 | $11,14 | 1,8M |
| 14 ago. 2025 | $11,21 | -1,15% | $11,40 | $11,42 | $11,16 | 991,0K |
| 13 ago. 2025 | $11,34 | +0,80% | $11,29 | $11,39 | $11,21 | 1,1M |
| 12 ago. 2025 | $11,25 | +0,90% | $11,19 | $11,38 | $11,17 | 1,3M |
| 11 ago. 2025 | $11,15 | -2,45% | $11,32 | $11,46 | $11,05 | 1,2M |
| 8 ago. 2025 | $11,43 | -2,31% | $11,74 | $11,79 | $11,31 | 1,5M |
| 7 ago. 2025 | $11,70 | +1,47% | $11,36 | $11,94 | $11,36 | 1,8M |
| 6 ago. 2025 | $11,53 | -1,87% | $11,70 | $11,79 | $11,51 | 1,2M |
| 5 ago. 2025 | $11,75 | +3,07% | $11,58 | $11,84 | $11,50 | 1,4M |
| 4 ago. 2025 | $11,40 | +1,88% | $11,26 | $11,48 | $11,26 | 964,8K |
| 1 ago. 2025 | $11,19 | +0,90% | $11,12 | $11,28 | $10,99 | 1,1M |
| 31 jul. 2025 | $11,09 | -1,07% | $11,10 | $11,21 | $10,99 | 1,4M |
| 30 jul. 2025 | $11,21 | -0,71% | $11,11 | $11,37 | $11,06 | 1,9M |
| 29 jul. 2025 | $11,29 | -0,09% | $11,20 | $11,36 | $11,16 | 890,7K |
| 28 jul. 2025 | $11,30 | +3,20% | $11,06 | $11,30 | $11,05 | 1,1M |
| 25 jul. 2025 | $10,95 | -1,53% | $11,04 | $11,06 | $10,89 | 1,1M |
| 24 jul. 2025 | $11,12 | 0,00% | $11,04 | $11,23 | $11,04 | 1,8M |
| 23 jul. 2025 | $11,12 | +3,44% | $10,84 | $11,12 | $10,84 | 1,5M |
| 22 jul. 2025 | $10,75 | -0,56% | $10,72 | $10,88 | $10,61 | 1,4M |
| 21 jul. 2025 | $10,81 | -0,46% | $10,82 | $10,85 | $10,72 | 910,4K |
| 18 jul. 2025 | $10,86 | -1,27% | $11,08 | $11,08 | $10,83 | 1,1M |
| 17 jul. 2025 | $11,00 | +0,46% | $10,94 | $11,06 | $10,84 | 1,5M |
| 16 jul. 2025 | $10,95 | -0,54% | $11,04 | $11,07 | $10,91 | 817,1K |
| 15 jul. 2025 | $11,01 | -1,17% | $11,07 | $11,14 | $11,00 | 719,5K |
| 14 jul. 2025 | $11,14 | -0,62% | $11,13 | $11,22 | $11,02 | 826,7K |
| 11 jul. 2025 | $11,21 | +1,63% | $11,09 | $11,25 | $11,06 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $11,74 | -4,63% | $12,36 | $12,36 | $11,55 | 6,9M |
| 22 sept. 2025 | $12,31 | -1,52% | $12,50 | $12,82 | $12,25 | 6,0M |
| 15 sept. 2025 | $12,50 | +1,30% | $12,72 | $13,06 | $12,42 | 12,6M |
| 8 sept. 2025 | $12,34 | -0,96% | $12,72 | $12,93 | $11,97 | 13,8M |
| 1 sept. 2025 | $12,46 | +6,31% | $11,71 | $12,53 | $11,57 | 6,7M |
| 25 ago. 2025 | $11,72 | +0,77% | $11,61 | $11,80 | $11,36 | 5,2M |
| 18 ago. 2025 | $11,63 | +3,84% | $10,93 | $11,71 | $10,70 | 7,8M |
| 11 ago. 2025 | $11,20 | -2,01% | $11,32 | $11,46 | $11,05 | 6,4M |
| 4 ago. 2025 | $11,43 | +2,14% | $11,26 | $11,94 | $11,26 | 6,9M |
| 28 jul. 2025 | $11,19 | +2,19% | $11,06 | $11,37 | $10,99 | 6,4M |
| 21 jul. 2025 | $10,95 | +0,83% | $10,82 | $11,23 | $10,61 | 6,7M |
| 14 jul. 2025 | $10,86 | -3,12% | $11,13 | $11,22 | $10,83 | 5,0M |
| 7 jul. 2025 | $11,21 | +1,45% | $11,20 | $11,45 | $10,79 | 6,3M |
| 30 jun. 2025 | $11,05 | +0,09% | $10,96 | $11,13 | $10,71 | 4,6M |
| 23 jun. 2025 | $11,04 | -5,96% | $12,11 | $12,17 | $10,91 | 8,5M |
| 16 jun. 2025 | $11,74 | -3,37% | $12,00 | $12,31 | $11,66 | 12,5M |
| 9 jun. 2025 | $12,15 | +6,77% | $11,38 | $12,19 | $11,16 | 9,4M |
| 2 jun. 2025 | $11,38 | -1,73% | $11,59 | $11,69 | $11,11 | 8,9M |
| 26 may. 2025 | $11,58 | -0,94% | $11,80 | $11,89 | $11,19 | 5,7M |
| 19 may. 2025 | $11,69 | -0,68% | $11,71 | $11,87 | $11,25 | 6,0M |
| 12 may. 2025 | $11,77 | +6,23% | $11,26 | $11,81 | $11,09 | 7,2M |
| 5 may. 2025 | $11,08 | +1,56% | $11,11 | $11,43 | $10,80 | 9,9M |
| 28 abr. 2025 | $10,91 | +3,02% | $10,46 | $10,95 | $10,35 | 6,0M |
| 21 abr. 2025 | $10,59 | +1,63% | $10,35 | $10,65 | $9,91 | 7,3M |
| 14 abr. 2025 | $10,42 | -1,70% | $10,57 | $10,64 | $9,86 | 6,7M |
| 7 abr. 2025 | $10,60 | +12,17% | $9,61 | $10,64 | $9,47 | 15,7M |
| 31 mar. 2025 | $9,45 | -11,76% | $10,60 | $10,73 | $8,99 | 13,8M |
| 24 mar. 2025 | $10,71 | +0,37% | $10,74 | $11,09 | $10,52 | 7,3M |
| 17 mar. 2025 | $10,67 | +1,43% | $10,59 | $11,19 | $10,50 | 9,4M |
| 10 mar. 2025 | $10,52 | -2,14% | $10,52 | $10,53 | $10,08 | 6,6M |
| 3 mar. 2025 | $10,75 | +3,97% | $10,52 | $10,85 | $10,07 | 9,1M |
| 24 feb. 2025 | $10,34 | -4,61% | $10,77 | $10,85 | $10,17 | 8,8M |
| 17 feb. 2025 | $10,84 | -3,13% | $11,01 | $11,28 | $10,80 | 6,2M |
| 10 feb. 2025 | $11,19 | -1,50% | $11,38 | $11,68 | $11,02 | 9,5M |
| 3 feb. 2025 | $11,36 | +0,35% | $11,32 | $12,32 | $11,09 | 13,6M |
| 27 ene. 2025 | $11,32 | +4,81% | $10,82 | $11,59 | $10,66 | 8,9M |
| 20 ene. 2025 | $10,80 | +0,37% | $10,68 | $11,00 | $10,28 | 11,7M |
| 13 ene. 2025 | $10,76 | +0,47% | $11,00 | $11,41 | $10,57 | 11,3M |
| 6 ene. 2025 | $10,71 | +14,55% | $9,40 | $10,88 | $9,29 | 8,7M |
| 30 dic. 2024 | $9,35 | +1,19% | $9,22 | $9,71 | $9,06 | 4,6M |
| 23 dic. 2024 | $9,24 | +3,24% | $8,93 | $9,49 | $8,93 | 4,3M |
| 16 dic. 2024 | $8,95 | -1,86% | $9,00 | $9,19 | $8,67 | 9,4M |
| 9 dic. 2024 | $9,12 | -3,18% | $9,55 | $9,71 | $8,69 | 10,3M |
| 2 dic. 2024 | $9,42 | 0,00% | $9,33 | $10,00 | $9,23 | 12,3M |
| 25 nov. 2024 | $9,42 | -7,92% | $10,21 | $10,21 | $9,31 | 7,5M |
| 18 nov. 2024 | $10,23 | -2,11% | $10,54 | $10,78 | $10,03 | 7,0M |
| 11 nov. 2024 | $10,45 | -0,10% | $10,44 | $11,05 | $10,05 | 8,5M |
| 4 nov. 2024 | $10,46 | +1,55% | $10,24 | $10,69 | $9,95 | 6,4M |
| 28 oct. 2024 | $10,30 | -2,46% | $10,45 | $10,75 | $10,15 | 7,6M |
| 21 oct. 2024 | $10,56 | -7,29% | $11,49 | $11,55 | $10,34 | 7,6M |
| 14 oct. 2024 | $11,39 | -2,82% | $11,57 | $11,60 | $11,03 | 5,6M |
| 7 oct. 2024 | $11,72 | -1,51% | $11,97 | $12,12 | $11,54 | 7,9M |
| 30 sept. 2024 | $11,90 | +7,50% | $11,10 | $12,09 | $10,83 | 9,4M |
| 23 sept. 2024 | $11,07 | +2,59% | $10,79 | $11,17 | $10,54 | 7,9M |
| 16 sept. 2024 | $10,79 | -1,46% | $11,07 | $11,38 | $10,67 | 10,2M |
| 9 sept. 2024 | $10,95 | +4,19% | $10,30 | $11,20 | $10,14 | 12,5M |
| 2 sept. 2024 | $10,51 | -2,95% | $10,63 | $10,68 | $10,28 | 8,1M |
| 26 ago. 2024 | $10,83 | +1,50% | $10,75 | $11,08 | $10,43 | 8,0M |
| 19 ago. 2024 | $10,67 | -5,99% | $11,17 | $11,37 | $10,52 | 9,5M |
| 12 ago. 2024 | $11,35 | +3,94% | $11,00 | $11,53 | $10,57 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,74 | -1,76% | $11,95 | $12,03 | $11,55 | 3,6M |
| 1 sept. 2025 | $11,95 | +1,96% | $11,71 | $13,06 | $11,57 | 42,3M |
| 1 ago. 2025 | $11,72 | +5,68% | $11,12 | $11,94 | $10,70 | 27,4M |
| 1 jul. 2025 | $11,09 | +2,59% | $10,85 | $11,45 | $10,61 | 26,6M |
| 1 jun. 2025 | $10,81 | -6,65% | $11,59 | $12,31 | $10,78 | 40,7M |
| 1 may. 2025 | $11,58 | +8,33% | $10,75 | $11,89 | $10,58 | 31,1M |
| 1 abr. 2025 | $10,69 | +1,81% | $10,58 | $10,78 | $8,99 | 45,1M |
| 1 mar. 2025 | $10,50 | +1,55% | $10,52 | $11,19 | $10,07 | 34,5M |
| 1 feb. 2025 | $10,34 | -8,66% | $11,32 | $12,32 | $10,17 | 38,1M |
| 1 ene. 2025 | $11,32 | +21,85% | $9,46 | $11,59 | $9,29 | 43,4M |
| 1 dic. 2024 | $9,29 | -1,38% | $9,33 | $10,00 | $8,67 | 38,0M |
| 1 nov. 2024 | $9,42 | -8,72% | $10,35 | $11,05 | $9,31 | 30,5M |
| 1 oct. 2024 | $10,32 | -6,44% | $10,83 | $12,12 | $10,15 | 36,0M |
| 1 sept. 2024 | $11,03 | +1,85% | $10,63 | $11,38 | $10,14 | 39,8M |
| 1 ago. 2024 | $10,83 | -7,83% | $11,72 | $11,73 | $10,43 | 48,3M |
| 1 jul. 2024 | $11,75 | +1,56% | $11,54 | $12,08 | $10,67 | 45,0M |
| 1 jun. 2024 | $11,57 | -4,38% | $12,16 | $12,19 | $11,09 | 31,6M |
| 1 may. 2024 | $12,10 | +5,95% | $11,45 | $12,80 | $11,30 | 40,2M |
| 1 abr. 2024 | $11,42 | -0,70% | $11,56 | $11,96 | $11,02 | 27,7M |
| 1 mar. 2024 | $11,50 | +6,28% | $10,82 | $11,54 | $10,71 | 34,1M |
| 1 feb. 2024 | $10,82 | -2,70% | $11,25 | $11,90 | $10,20 | 39,4M |
| 1 ene. 2024 | $11,12 | +13,35% | $10,00 | $11,36 | $9,84 | 47,8M |
| 1 dic. 2023 | $9,81 | -1,51% | $9,95 | $10,59 | $9,28 | 42,2M |
| 1 nov. 2023 | $9,96 | -10,43% | $11,14 | $11,50 | $9,54 | 50,0M |
| 1 oct. 2023 | $11,12 | +7,96% | $10,31 | $11,41 | $9,40 | 71,8M |
| 1 sept. 2023 | $10,30 | +11,35% | $9,30 | $10,37 | $8,60 | 52,0M |
| 1 ago. 2023 | $9,25 | -6,09% | $9,82 | $10,20 | $9,12 | 56,9M |
| 1 jul. 2023 | $9,85 | +15,47% | $8,56 | $10,02 | $8,31 | 37,2M |
| 1 jun. 2023 | $8,53 | +10,92% | $7,90 | $9,00 | $7,60 | 54,8M |
| 1 may. 2023 | $7,69 | -18,97% | $9,52 | $9,56 | $7,30 | 58,4M |
| 1 abr. 2023 | $9,49 | -12,21% | $10,59 | $10,65 | $9,23 | 44,8M |
| 1 mar. 2023 | $10,81 | -6,57% | $11,58 | $12,13 | $10,27 | 46,2M |
| 1 feb. 2023 | $11,57 | +35,01% | $8,61 | $11,69 | $8,43 | 62,4M |
| 1 ene. 2023 | $8,57 | -3,49% | $8,83 | $9,01 | $8,04 | 46,1M |
| 1 dic. 2022 | $8,88 | -12,34% | $10,08 | $10,42 | $8,67 | 43,2M |
| 1 nov. 2022 | $10,13 | +13,69% | $9,09 | $10,64 | $9,02 | 52,2M |
| 1 oct. 2022 | $8,91 | +17,86% | $7,60 | $9,15 | $6,96 | 53,8M |
| 1 sept. 2022 | $7,56 | -3,20% | $7,71 | $9,31 | $7,51 | 62,5M |
| 1 ago. 2022 | $7,81 | +18,87% | $6,67 | $8,19 | $6,62 | 55,1M |
| 1 jul. 2022 | $6,57 | +7,18% | $6,09 | $6,96 | $5,55 | 42,2M |
| 1 jun. 2022 | $6,13 | +2,85% | $5,97 | $6,45 | $5,34 | 61,1M |
| 1 may. 2022 | $5,96 | +6,05% | $5,57 | $6,22 | $4,98 | 56,1M |
| 1 abr. 2022 | $5,62 | -3,10% | $5,91 | $6,67 | $5,43 | 54,0M |
| 1 mar. 2022 | $5,80 | -7,79% | $6,45 | $6,50 | $5,14 | 63,4M |
| 1 feb. 2022 | $6,29 | +28,89% | $4,88 | $6,42 | $4,81 | 49,0M |
| 1 ene. 2022 | $4,88 | -5,97% | $5,24 | $5,68 | $4,55 | 36,9M |
| 1 dic. 2021 | $5,19 | -6,49% | $5,61 | $5,71 | $5,10 | 34,3M |
| 1 nov. 2021 | $5,55 | -14,75% | $6,50 | $6,65 | $5,41 | 36,9M |
| 1 oct. 2021 | $6,51 | -0,31% | $6,55 | $7,19 | $6,30 | 42,2M |
| 1 sept. 2021 | $6,53 | +18,08% | $5,64 | $6,54 | $5,52 | 44,9M |
| 1 ago. 2021 | $5,53 | -4,66% | $5,85 | $5,93 | $5,22 | 41,6M |
| 1 jul. 2021 | $5,80 | -10,63% | $6,56 | $6,69 | $5,58 | 38,3M |
| 1 jun. 2021 | $6,49 | +1,41% | $6,44 | $6,84 | $6,12 | 47,7M |
| 1 may. 2021 | $6,40 | +8,47% | $5,99 | $6,40 | $5,71 | 57,4M |
| 1 abr. 2021 | $5,90 | -0,51% | $5,95 | $6,36 | $5,54 | 49,9M |
| 1 mar. 2021 | $5,93 | +6,27% | $5,73 | $6,62 | $5,53 | 71,8M |
| 1 feb. 2021 | $5,58 | +3,91% | $5,38 | $6,29 | $5,29 | 67,5M |
| 1 ene. 2021 | $5,37 | +2,68% | $5,28 | $5,92 | $5,20 | 47,6M |
| 1 dic. 2020 | $5,23 | +2,35% | $5,18 | $5,67 | $5,05 | 42,1M |
| 1 nov. 2020 | $5,11 | +6,24% | $4,86 | $5,64 | $4,73 | 60,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,74 | +26,37% | $9,46 | $13,06 | $8,99 | 332,9M |
| 2024 | $9,29 | -5,30% | $10,00 | $12,80 | $8,67 | 458,3M |
| 2023 | $9,81 | +10,47% | $8,83 | $12,13 | $7,30 | 622,9M |
| 2022 | $8,88 | +71,10% | $5,24 | $10,64 | $4,55 | 629,6M |
| 2021 | $5,19 | -0,76% | $5,28 | $7,19 | $5,10 | 580,1M |
| 2020 | $5,23 | -36,84% | $8,43 | $8,83 | $4,52 | 976,9M |
| 2019 | $8,28 | +111,22% | $3,99 | $8,43 | $3,60 | 360,3M |
| 2018 | $3,92 | +9,19% | $3,59 | $5,60 | $3,27 | 220,9M |
| 2017 | $3,59 | -13,29% | $4,19 | $5,20 | $3,52 | 258,9M |
| 2016 | $4,14 | -48,83% | $8,05 | $8,06 | $3,29 | 593,1M |
| 2015 | $8,09 | +10,67% | $7,40 | $9,31 | $6,05 | 424,1M |
| 2014 | $7,31 | +6,87% | $6,88 | $8,57 | $5,20 | 170,0M |
| 2013 | $6,84 | +67,65% | $4,18 | $6,95 | $3,99 | 17,9M |
| 2012 | $4,08 | -54,05% | $9,12 | $18,36 | $3,54 | 24,3M |
| 2011 | $8,88 | -84,09% | $56,64 | $62,28 | $7,92 | 12,3M |
| 2010 | $55,80 | +26,36% | $44,16 | $58,68 | $39,60 | 5,5M |
| 2009 | $44,16 | -33,57% | $66,12 | $84,60 | $40,20 | 11,2M |
| 2008 | $66,48 | -54,74% | $148,56 | $151,92 | $39,00 | 9,9M |
| 2007 | $146,88 | -24,40% | $194,16 | $225,48 | $139,44 | 5,8M |
| 2006 | $194,28 | +22,93% | $159,00 | $197,28 | $145,20 | 2,2M |
| 2005 | $158,04 | 0,00% | $144,00 | $159,84 | $126,00 | 1,3M |
Cómo se Comportó DHT Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción DHT Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DHT Holdings | -1,34 % | 55,91 % | 119,03 % | 40,94 % | -76,20 % | -91,76 % | |
| Enbridge | 20,72 % | 33,85 % | 66,24 % | 16,16 % | 83,67 % | 228,85 % | |
| Williams Companies | 28,33 % | 113,80 % | 227,96 % | 45,31 % | 296,08 % | 240,41 % | |
| Teekay Tankers | -16,49 % | 83,33 % | 350,49 % | -17,04 % | -46,39 % | -69,33 % | |
| CMB Tech N.V | -45,86 % | -42,73 % | -42,73 % | 31,92 % | 29,72 % | 29,72 % | |
| Flex LNG | -3,03 % | -15,25 % | 290,99 % | 113,42 % | 113,42 % | 113,42 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Energy | Sector | -4,93 % | 8,49 % | 192,05 % | 34,84 % | 56,33 % | 82,00 % |
Calcule sus Rendimientos de Inversión en DHT Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
DHT Holdings stock price in Sep 2015 was $7,90, A $1.000,00 lump sum investment in DHT Holdings made 10 years ago would be worth approximately $2.125,32 today, representing a strong return of 112,53 %. This translates to an annualized return (CAGR) of 7,82 %. During this period, DHT Holdings paid out $4,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.125,32
Rendimiento Total
112,53 %
Rendimiento Anual (TCAC)
7,82 %
Dividendos Totales
$625,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DHT Holdings (DHT) durante los últimos 12 meses?
Durante los últimos 12 meses, DHT Holdings ha entregado un rendimiento total de -1,3%.
- Máximo de 52 semanas alcanzó 13,06 $ el September 17, 2025.
- Mínimo de 52 semanas tocó 8,67 $ el December 17, 2024.
- Precio Actual cotizando a 11,85 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de DHT Holdings (DHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DHT Holdings (dht) habría crecido a aproximadamente 21 903,00 $ al October 4, 2025, representando un rendimiento total de 119,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DHT Holdings con el sector Energy?
DHT Holdings (dht) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DHT Holdings habría crecido a 14 094,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DHT Holdings?
DHT Holdings (dht) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 119,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DHT Holdings ha logrado históricamente?
DHT Holdings (dht) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,9%), 5 years (+119,0%), 10 years (+40,9%)
Rendimientos negativos: 12 months (-1,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.