DHT Holdings (DHT) | Historial de Precios y Rendimientos | 2005 - 2026
DHT Holdings Inc. Mid-cap Energy
Gráfico de Precios Históricos de DHT Holdings
Datos de Precios Históricos de DHT Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,39 | -0,43% | $16,36 | $16,75 | $16,36 | 1,6M |
| 2 jun. 2026 | $16,46 | -1,14% | $16,62 | $16,69 | $16,20 | 1,8M |
| 1 jun. 2026 | $16,65 | +2,02% | $16,20 | $16,79 | $15,98 | 3,4M |
| 29 may. 2026 | $16,32 | -0,18% | $16,13 | $16,37 | $16,05 | 4,3M |
| 28 may. 2026 | $16,35 | -3,31% | $16,73 | $16,81 | $16,35 | 4,1M |
| 27 may. 2026 | $16,91 | -2,82% | $17,29 | $17,56 | $16,78 | 4,4M |
| 26 may. 2026 | $17,40 | +0,12% | $17,33 | $17,46 | $17,04 | 1,9M |
| 22 may. 2026 | $17,38 | -2,14% | $17,59 | $17,59 | $17,14 | 2,4M |
| 21 may. 2026 | $17,76 | -3,06% | $17,59 | $17,98 | $17,45 | 2,0M |
| 20 may. 2026 | $18,32 | +4,09% | $17,85 | $18,46 | $17,74 | 3,7M |
| 19 may. 2026 | $17,60 | -1,73% | $17,93 | $18,01 | $17,43 | 2,9M |
| 18 may. 2026 | $17,91 | +1,53% | $17,66 | $18,18 | $17,54 | 2,8M |
| 15 may. 2026 | $17,64 | -1,18% | $17,63 | $17,76 | $17,40 | 3,2M |
| 14 may. 2026 | $17,85 | +0,22% | $17,83 | $17,99 | $17,56 | 2,8M |
| 13 may. 2026 | $17,81 | -4,86% | $18,79 | $18,91 | $17,63 | 3,7M |
| 12 may. 2026 | $18,72 | -0,05% | $18,64 | $18,87 | $18,51 | 2,2M |
| 11 may. 2026 | $18,73 | -1,42% | $19,14 | $19,18 | $18,38 | 3,0M |
| 8 may. 2026 | $19,00 | -0,11% | $19,08 | $19,39 | $18,84 | 2,9M |
| 7 may. 2026 | $19,02 | +0,42% | $19,26 | $19,55 | $18,58 | 3,7M |
| 6 may. 2026 | $18,94 | -0,84% | $19,43 | $19,85 | $18,73 | 4,9M |
| 5 may. 2026 | $19,10 | +2,74% | $19,00 | $19,28 | $18,69 | 3,4M |
| 4 may. 2026 | $18,59 | -1,48% | $18,82 | $18,89 | $18,52 | 2,0M |
| 1 may. 2026 | $18,87 | +2,11% | $18,44 | $18,88 | $18,19 | 2,1M |
| 30 abr. 2026 | $18,48 | +1,15% | $18,20 | $18,56 | $18,10 | 2,4M |
| 29 abr. 2026 | $18,27 | -0,11% | $18,35 | $18,45 | $18,02 | 1,9M |
| 28 abr. 2026 | $18,29 | -0,27% | $18,46 | $18,59 | $18,19 | 2,4M |
| 27 abr. 2026 | $18,34 | +1,55% | $18,13 | $18,41 | $17,80 | 3,7M |
| 24 abr. 2026 | $18,06 | +1,52% | $17,77 | $18,09 | $17,62 | 2,2M |
| 23 abr. 2026 | $17,79 | +0,28% | $17,86 | $18,04 | $17,72 | 2,2M |
| 22 abr. 2026 | $17,74 | -1,39% | $18,16 | $18,27 | $17,17 | 4,5M |
| 21 abr. 2026 | $17,99 | -3,59% | $18,90 | $18,99 | $17,92 | 3,1M |
| 20 abr. 2026 | $18,66 | +1,86% | $18,17 | $18,75 | $17,62 | 3,0M |
| 17 abr. 2026 | $18,32 | +3,39% | $18,29 | $18,66 | $17,86 | 5,7M |
| 16 abr. 2026 | $17,72 | +0,34% | $17,67 | $17,89 | $17,21 | 2,6M |
| 15 abr. 2026 | $17,66 | +2,79% | $17,75 | $18,16 | $17,46 | 4,2M |
| 14 abr. 2026 | $17,18 | -2,22% | $17,52 | $17,63 | $17,12 | 3,0M |
| 13 abr. 2026 | $17,57 | +0,63% | $17,66 | $18,01 | $17,46 | 4,7M |
| 10 abr. 2026 | $17,46 | -1,91% | $17,70 | $17,74 | $17,11 | 2,8M |
| 9 abr. 2026 | $17,80 | -3,00% | $18,42 | $18,53 | $17,72 | 4,4M |
| 8 abr. 2026 | $18,35 | +4,32% | $17,55 | $18,37 | $17,29 | 4,4M |
| 7 abr. 2026 | $17,59 | -4,97% | $18,58 | $18,82 | $17,41 | 5,2M |
| 6 abr. 2026 | $18,51 | -0,80% | $18,73 | $18,75 | $18,26 | 3,9M |
| 2 abr. 2026 | $18,66 | +3,04% | $18,00 | $18,84 | $17,83 | 4,6M |
| 1 abr. 2026 | $18,11 | -0,88% | $18,17 | $18,62 | $18,03 | 2,8M |
| 31 mar. 2026 | $18,27 | +1,90% | $18,16 | $18,51 | $18,04 | 3,4M |
| 30 mar. 2026 | $17,93 | -0,94% | $18,06 | $18,33 | $17,63 | 3,2M |
| 27 mar. 2026 | $18,10 | +1,57% | $17,74 | $18,14 | $17,67 | 3,4M |
| 26 mar. 2026 | $17,82 | +0,22% | $17,94 | $18,40 | $17,79 | 4,2M |
| 25 mar. 2026 | $17,78 | -4,00% | $18,24 | $18,29 | $17,62 | 6,0M |
| 24 mar. 2026 | $18,52 | +4,22% | $18,01 | $18,58 | $17,78 | 6,5M |
| 23 mar. 2026 | $17,77 | +2,90% | $17,12 | $17,85 | $17,12 | 4,1M |
| 20 mar. 2026 | $17,27 | -3,30% | $17,90 | $17,90 | $17,03 | 4,6M |
| 19 mar. 2026 | $17,86 | +2,06% | $17,17 | $17,88 | $16,89 | 4,7M |
| 18 mar. 2026 | $17,50 | +3,61% | $17,23 | $17,82 | $17,02 | 8,4M |
| 17 mar. 2026 | $16,89 | -3,43% | $17,35 | $17,46 | $16,74 | 5,3M |
| 16 mar. 2026 | $17,49 | +3,80% | $17,35 | $17,53 | $16,98 | 4,6M |
| 13 mar. 2026 | $16,85 | +0,06% | $16,80 | $17,18 | $16,65 | 5,2M |
| 12 mar. 2026 | $16,84 | -5,76% | $17,91 | $17,92 | $16,84 | 9,2M |
| 11 mar. 2026 | $17,87 | -4,08% | $18,45 | $18,45 | $17,48 | 6,7M |
| 10 mar. 2026 | $18,63 | -1,79% | $18,75 | $19,05 | $18,49 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,32 | -6,10% | $17,33 | $17,56 | $16,05 | 14,8M |
| 18 may. 2026 | $17,38 | -1,47% | $17,66 | $18,46 | $17,14 | 14,3M |
| 11 may. 2026 | $17,64 | -7,16% | $19,14 | $19,18 | $17,40 | 14,8M |
| 4 may. 2026 | $19,00 | +0,69% | $18,82 | $19,85 | $18,52 | 16,8M |
| 27 abr. 2026 | $18,87 | +4,49% | $18,13 | $18,88 | $17,80 | 12,6M |
| 20 abr. 2026 | $18,06 | -1,42% | $18,17 | $18,99 | $17,17 | 14,9M |
| 13 abr. 2026 | $18,32 | +4,93% | $17,66 | $18,66 | $17,12 | 20,2M |
| 6 abr. 2026 | $17,46 | -6,43% | $18,73 | $18,82 | $17,11 | 20,7M |
| 30 mar. 2026 | $18,66 | +3,09% | $18,06 | $18,84 | $17,63 | 13,9M |
| 23 mar. 2026 | $18,10 | +4,81% | $17,12 | $18,58 | $17,12 | 24,2M |
| 16 mar. 2026 | $17,27 | +2,49% | $17,35 | $17,90 | $16,74 | 27,7M |
| 9 mar. 2026 | $16,85 | -6,75% | $18,07 | $19,09 | $16,65 | 35,3M |
| 2 mar. 2026 | $18,07 | -7,29% | $20,37 | $20,55 | $17,65 | 47,2M |
| 23 feb. 2026 | $19,49 | +11,69% | $17,19 | $19,80 | $17,05 | 30,6M |
| 16 feb. 2026 | $17,45 | +9,68% | $15,95 | $17,45 | $15,89 | 17,9M |
| 9 feb. 2026 | $15,91 | +6,99% | $14,73 | $15,93 | $14,72 | 17,1M |
| 2 feb. 2026 | $14,87 | +3,77% | $14,07 | $14,89 | $13,85 | 13,7M |
| 26 ene. 2026 | $14,33 | +3,69% | $14,00 | $14,35 | $13,57 | 13,8M |
| 19 ene. 2026 | $13,82 | +4,22% | $13,25 | $13,93 | $13,12 | 8,2M |
| 12 ene. 2026 | $13,26 | -1,19% | $13,35 | $13,90 | $12,98 | 13,5M |
| 5 ene. 2026 | $13,42 | +14,31% | $11,94 | $13,53 | $11,64 | 14,1M |
| 29 dic. 2025 | $11,74 | -3,93% | $12,24 | $12,37 | $11,65 | 5,5M |
| 22 dic. 2025 | $12,22 | -0,08% | $12,29 | $12,40 | $11,97 | 4,0M |
| 15 dic. 2025 | $12,23 | -1,69% | $12,43 | $12,81 | $12,22 | 9,0M |
| 8 dic. 2025 | $12,44 | -2,51% | $12,82 | $13,05 | $12,27 | 8,7M |
| 1 dic. 2025 | $12,76 | -2,07% | $13,11 | $13,14 | $12,65 | 7,5M |
| 24 nov. 2025 | $13,03 | -5,10% | $13,70 | $13,76 | $12,94 | 7,2M |
| 17 nov. 2025 | $13,73 | +0,44% | $13,61 | $13,80 | $13,27 | 7,5M |
| 10 nov. 2025 | $13,67 | +2,47% | $13,48 | $13,85 | $13,21 | 10,0M |
| 3 nov. 2025 | $13,34 | +0,45% | $13,23 | $13,47 | $12,52 | 10,6M |
| 27 oct. 2025 | $13,28 | +6,24% | $12,51 | $13,36 | $12,49 | 11,4M |
| 20 oct. 2025 | $12,50 | +3,22% | $12,20 | $12,93 | $11,86 | 10,1M |
| 13 oct. 2025 | $12,11 | +6,13% | $11,50 | $12,25 | $10,83 | 8,9M |
| 6 oct. 2025 | $11,41 | -3,71% | $11,71 | $11,95 | $11,27 | 8,9M |
| 29 sept. 2025 | $11,85 | -3,74% | $12,36 | $12,36 | $11,55 | 8,5M |
| 22 sept. 2025 | $12,31 | -1,52% | $12,50 | $12,82 | $12,25 | 6,0M |
| 15 sept. 2025 | $12,50 | +1,30% | $12,72 | $13,06 | $12,42 | 12,6M |
| 8 sept. 2025 | $12,34 | -0,96% | $12,72 | $12,93 | $11,97 | 13,8M |
| 1 sept. 2025 | $12,46 | +6,31% | $11,71 | $12,53 | $11,57 | 6,7M |
| 25 ago. 2025 | $11,72 | +0,77% | $11,61 | $11,80 | $11,36 | 5,2M |
| 18 ago. 2025 | $11,63 | +3,84% | $10,93 | $11,71 | $10,70 | 7,8M |
| 11 ago. 2025 | $11,20 | -2,01% | $11,32 | $11,46 | $11,05 | 6,4M |
| 4 ago. 2025 | $11,43 | +2,14% | $11,26 | $11,94 | $11,26 | 6,9M |
| 28 jul. 2025 | $11,19 | +2,19% | $11,06 | $11,37 | $10,99 | 6,4M |
| 21 jul. 2025 | $10,95 | +0,83% | $10,82 | $11,23 | $10,61 | 6,7M |
| 14 jul. 2025 | $10,86 | -3,12% | $11,13 | $11,22 | $10,83 | 5,0M |
| 7 jul. 2025 | $11,21 | +1,45% | $11,20 | $11,45 | $10,79 | 6,3M |
| 30 jun. 2025 | $11,05 | +0,09% | $10,96 | $11,13 | $10,71 | 4,6M |
| 23 jun. 2025 | $11,04 | -5,96% | $12,11 | $12,17 | $10,91 | 8,5M |
| 16 jun. 2025 | $11,74 | -3,37% | $12,00 | $12,31 | $11,66 | 12,5M |
| 9 jun. 2025 | $12,15 | +6,77% | $11,38 | $12,19 | $11,16 | 9,4M |
| 2 jun. 2025 | $11,38 | -1,73% | $11,59 | $11,69 | $11,11 | 8,9M |
| 26 may. 2025 | $11,58 | -0,94% | $11,80 | $11,89 | $11,19 | 5,7M |
| 19 may. 2025 | $11,69 | -0,68% | $11,71 | $11,87 | $11,25 | 6,0M |
| 12 may. 2025 | $11,77 | +6,23% | $11,26 | $11,81 | $11,09 | 7,2M |
| 5 may. 2025 | $11,08 | +1,56% | $11,11 | $11,43 | $10,80 | 9,9M |
| 28 abr. 2025 | $10,91 | +3,02% | $10,46 | $10,95 | $10,35 | 6,0M |
| 21 abr. 2025 | $10,59 | +1,63% | $10,35 | $10,65 | $9,91 | 7,3M |
| 14 abr. 2025 | $10,42 | -1,70% | $10,57 | $10,64 | $9,86 | 6,7M |
| 7 abr. 2025 | $10,60 | +12,17% | $9,61 | $10,64 | $9,47 | 15,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,32 | -11,69% | $18,44 | $19,85 | $16,05 | 62,8M |
| 1 abr. 2026 | $18,48 | +1,15% | $18,17 | $18,99 | $17,11 | 73,7M |
| 1 mar. 2026 | $18,27 | -6,26% | $20,37 | $20,55 | $16,65 | 140,9M |
| 1 feb. 2026 | $19,49 | +36,01% | $14,07 | $19,80 | $13,85 | 79,3M |
| 1 ene. 2026 | $14,33 | +17,36% | $12,12 | $14,35 | $11,64 | 51,8M |
| 1 dic. 2025 | $12,21 | -6,29% | $13,11 | $13,14 | $11,97 | 32,4M |
| 1 nov. 2025 | $13,03 | -1,88% | $13,23 | $13,85 | $12,52 | 35,3M |
| 1 oct. 2025 | $13,28 | +11,13% | $11,95 | $13,36 | $10,83 | 44,7M |
| 1 sept. 2025 | $11,95 | +1,96% | $11,71 | $13,06 | $11,57 | 42,3M |
| 1 ago. 2025 | $11,72 | +5,68% | $11,12 | $11,94 | $10,70 | 27,4M |
| 1 jul. 2025 | $11,09 | +2,59% | $10,85 | $11,45 | $10,61 | 26,6M |
| 1 jun. 2025 | $10,81 | -6,65% | $11,59 | $12,31 | $10,78 | 40,7M |
| 1 may. 2025 | $11,58 | +8,33% | $10,75 | $11,89 | $10,58 | 31,1M |
| 1 abr. 2025 | $10,69 | +1,81% | $10,58 | $10,78 | $8,99 | 45,1M |
| 1 mar. 2025 | $10,50 | +1,55% | $10,52 | $11,19 | $10,07 | 34,5M |
| 1 feb. 2025 | $10,34 | -8,66% | $11,32 | $12,32 | $10,17 | 38,1M |
| 1 ene. 2025 | $11,32 | +21,85% | $9,46 | $11,59 | $9,29 | 43,4M |
| 1 dic. 2024 | $9,29 | -1,38% | $9,33 | $10,00 | $8,67 | 38,0M |
| 1 nov. 2024 | $9,42 | -8,72% | $10,35 | $11,05 | $9,31 | 30,5M |
| 1 oct. 2024 | $10,32 | -6,44% | $10,83 | $12,12 | $10,15 | 36,0M |
| 1 sept. 2024 | $11,03 | +1,85% | $10,63 | $11,38 | $10,14 | 39,8M |
| 1 ago. 2024 | $10,83 | -7,83% | $11,72 | $11,73 | $10,43 | 48,3M |
| 1 jul. 2024 | $11,75 | +1,56% | $11,54 | $12,08 | $10,67 | 45,0M |
| 1 jun. 2024 | $11,57 | -4,38% | $12,16 | $12,19 | $11,09 | 31,6M |
| 1 may. 2024 | $12,10 | +5,95% | $11,45 | $12,80 | $11,30 | 40,2M |
| 1 abr. 2024 | $11,42 | -0,70% | $11,56 | $11,96 | $11,02 | 27,7M |
| 1 mar. 2024 | $11,50 | +6,28% | $10,82 | $11,54 | $10,71 | 34,1M |
| 1 feb. 2024 | $10,82 | -2,70% | $11,25 | $11,90 | $10,20 | 39,4M |
| 1 ene. 2024 | $11,12 | +13,35% | $10,00 | $11,36 | $9,84 | 47,8M |
| 1 dic. 2023 | $9,81 | -1,51% | $9,95 | $10,59 | $9,28 | 42,2M |
| 1 nov. 2023 | $9,96 | -10,43% | $11,14 | $11,50 | $9,54 | 50,0M |
| 1 oct. 2023 | $11,12 | +7,96% | $10,31 | $11,41 | $9,40 | 71,8M |
| 1 sept. 2023 | $10,30 | +11,35% | $9,30 | $10,37 | $8,60 | 52,0M |
| 1 ago. 2023 | $9,25 | -6,09% | $9,82 | $10,20 | $9,12 | 56,9M |
| 1 jul. 2023 | $9,85 | +15,47% | $8,56 | $10,02 | $8,31 | 37,2M |
| 1 jun. 2023 | $8,53 | +10,92% | $7,90 | $9,00 | $7,60 | 54,8M |
| 1 may. 2023 | $7,69 | -18,97% | $9,52 | $9,56 | $7,30 | 58,4M |
| 1 abr. 2023 | $9,49 | -12,21% | $10,59 | $10,65 | $9,23 | 44,8M |
| 1 mar. 2023 | $10,81 | -6,57% | $11,58 | $12,13 | $10,27 | 46,2M |
| 1 feb. 2023 | $11,57 | +35,01% | $8,61 | $11,69 | $8,43 | 62,4M |
| 1 ene. 2023 | $8,57 | -3,49% | $8,83 | $9,01 | $8,04 | 46,1M |
| 1 dic. 2022 | $8,88 | -12,34% | $10,08 | $10,42 | $8,67 | 43,2M |
| 1 nov. 2022 | $10,13 | +13,69% | $9,09 | $10,64 | $9,02 | 52,2M |
| 1 oct. 2022 | $8,91 | +17,86% | $7,60 | $9,15 | $6,96 | 53,8M |
| 1 sept. 2022 | $7,56 | -3,20% | $7,71 | $9,31 | $7,51 | 62,5M |
| 1 ago. 2022 | $7,81 | +18,87% | $6,67 | $8,19 | $6,62 | 55,1M |
| 1 jul. 2022 | $6,57 | +7,18% | $6,09 | $6,96 | $5,55 | 42,2M |
| 1 jun. 2022 | $6,13 | +2,85% | $5,97 | $6,45 | $5,34 | 61,1M |
| 1 may. 2022 | $5,96 | +6,05% | $5,57 | $6,22 | $4,98 | 56,1M |
| 1 abr. 2022 | $5,62 | -3,10% | $5,91 | $6,67 | $5,43 | 54,0M |
| 1 mar. 2022 | $5,80 | -7,79% | $6,45 | $6,50 | $5,14 | 63,4M |
| 1 feb. 2022 | $6,29 | +28,89% | $4,88 | $6,42 | $4,81 | 49,0M |
| 1 ene. 2022 | $4,88 | -5,97% | $5,24 | $5,68 | $4,55 | 36,9M |
| 1 dic. 2021 | $5,19 | -6,49% | $5,61 | $5,71 | $5,10 | 34,3M |
| 1 nov. 2021 | $5,55 | -14,75% | $6,50 | $6,65 | $5,41 | 36,9M |
| 1 oct. 2021 | $6,51 | -0,31% | $6,55 | $7,19 | $6,30 | 42,2M |
| 1 sept. 2021 | $6,53 | +18,08% | $5,64 | $6,54 | $5,52 | 44,9M |
| 1 ago. 2021 | $5,53 | -4,66% | $5,85 | $5,93 | $5,22 | 41,6M |
| 1 jul. 2021 | $5,80 | -10,63% | $6,56 | $6,69 | $5,58 | 38,3M |
| 1 jun. 2021 | $6,49 | +1,41% | $6,44 | $6,84 | $6,12 | 47,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,32 | +33,66% | $0,41 | +37,04% | $12,12 | $20,55 | $11,64 | 408,5M |
| 2025 | $12,21 | +31,43% | $0,32 | +34,81% | $9,46 | $13,85 | $8,99 | 441,7M |
| 2024 | $9,29 | -5,30% | $1,00 | +4,70% | $10,00 | $12,80 | $8,67 | 458,3M |
| 2023 | $9,81 | +10,47% | $1,15 | +23,49% | $8,83 | $12,13 | $7,30 | 622,9M |
| 2022 | $8,88 | +71,10% | $0,12 | +73,39% | $5,24 | $10,64 | $4,55 | 629,6M |
| 2021 | $5,19 | -0,76% | $0,13 | +1,70% | $5,28 | $7,19 | $5,10 | 580,1M |
| 2020 | $5,23 | -36,84% | $1,35 | -20,83% | $8,43 | $8,83 | $4,52 | 976,9M |
| 2019 | $8,28 | +111,22% | $0,20 | +116,23% | $3,99 | $8,43 | $3,60 | 360,3M |
| 2018 | $3,92 | +9,19% | $0,08 | +11,42% | $3,59 | $5,60 | $3,27 | 220,9M |
| 2017 | $3,59 | -13,29% | $0,20 | -8,52% | $4,19 | $5,20 | $3,52 | 258,9M |
| 2016 | $4,14 | -48,83% | $0,71 | -40,01% | $8,05 | $8,06 | $3,29 | 593,1M |
| 2015 | $8,09 | +10,67% | $0,53 | +17,83% | $7,40 | $9,31 | $6,05 | 424,1M |
| 2014 | $7,31 | +6,87% | $0,08 | +8,03% | $6,88 | $8,57 | $5,20 | 170,0M |
| 2013 | $6,84 | +67,65% | $0,08 | +69,56% | $4,18 | $6,95 | $3,99 | 17,9M |
| 2012 | $4,08 | -54,05% | $0,86 | -44,62% | $9,12 | $18,36 | $3,54 | 24,3M |
| 2011 | $8,88 | -84,09% | $3,96 | -77,10% | $56,64 | $62,28 | $7,92 | 12,3M |
| 2010 | $55,80 | +26,36% | $3,61 | +34,53% | $44,16 | $58,68 | $39,60 | 5,5M |
| 2009 | $44,16 | -33,57% | $3,60 | -28,13% | $66,12 | $84,60 | $40,20 | 11,2M |
| 2008 | $66,48 | -54,74% | $13,80 | -45,45% | $148,56 | $151,92 | $39,00 | 9,9M |
| 2007 | $146,88 | -24,40% | $18,96 | -14,63% | $194,16 | $225,48 | $139,44 | 5,8M |
| 2006 | $194,28 | +22,93% | $20,88 | +36,06% | $159,00 | $197,28 | $145,20 | 2,2M |
| 2005 | $158,04 | 0,00% | - | 0,00% | $144,00 | $159,84 | $126,00 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DHT Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DHT Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHT Holdings
DHT
|
2,86B Mid-cap | -5,40 % | -11,46 % | -16,23 % | 28,19 % | 40,20 % | 40,93 % | 101,23 % | 165,37 % | 189,88 % | -65,04 % | -89,54 % |
|
South Bow
SOBO
|
6,66B Mid-cap | -2,05 % | 4,69 % | 12,09 % | 34,04 % | 32,02 % | 38,31 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % |
| 6,62B Mid-cap | -9,16 % | -4,77 % | -22,03 % | 18,19 % | 15,53 % | 17,10 % | 62,75 % | 17,64 % | -28,08 % | 9,00 % | 63,64 % | |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | -5,22 % | -6,48 % | -12,52 % | 48,76 % | 68,42 % | 89,66 % | 134,73 % | 313,72 % | 286,94 % | -58,70 % | -79,18 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calcule sus Rendimientos de Inversión en DHT Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
DHT Holdings stock price in May 2016 was $5,63, A $1.000,00 lump sum investment in DHT Holdings made 10 years ago would be worth approximately $3.836,59 today, representing a outstanding return of 283,66 %. This translates to an annualized return (CAGR) of 14,38 %. During this period, DHT Holdings paid out $5,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.836,59
Rendimiento Anual (TCAC)
14,38 %
Dividendos Totales
$925,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DHT Holdings (DHT) durante los últimos 12 meses?
Durante los últimos 12 meses, DHT Holdings ha entregado un rendimiento total de 40,9%.
- Máximo de 52 semanas alcanzó 20,55 $ el N/A.
- Mínimo de 52 semanas tocó 10,61 $ el N/A.
- Precio Actual cotizando a 16,39 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de DHT Holdings (DHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DHT Holdings (dht) habría crecido a aproximadamente 26 537,00 $ al June 4, 2026, representando un rendimiento total de 165,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DHT Holdings con el sector Energy?
DHT Holdings (dht) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DHT Holdings habría crecido a 28 988,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DHT Holdings?
DHT Holdings (dht) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 189,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DHT Holdings ha logrado históricamente?
DHT Holdings (dht) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,9%), 3 years (+101,2%), 5 years (+165,4%), 10 years (+189,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.