Dick's Sporting (DKS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dick's Sporting
Datos de Precios Históricos de Dick's Sporting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | $217,19 | +2,51% | $215,01 | $217,24 | $212,42 | 910,6K |
| 24 jul. 2025 | $211,87 | -2,27% | $216,41 | $216,98 | $211,66 | 839,1K |
| 23 jul. 2025 | $216,79 | +1,01% | $217,33 | $218,18 | $214,84 | 1,1M |
| 22 jul. 2025 | $214,63 | -0,38% | $216,52 | $218,69 | $213,31 | 1,0M |
| 21 jul. 2025 | $215,44 | +2,84% | $210,61 | $218,02 | $210,00 | 2,3M |
| 18 jul. 2025 | $209,49 | +0,14% | $210,52 | $210,57 | $206,83 | 1,0M |
| 17 jul. 2025 | $209,19 | +3,65% | $202,86 | $210,73 | $202,06 | 1,5M |
| 16 jul. 2025 | $201,83 | -2,11% | $206,73 | $207,28 | $201,67 | 1,5M |
| 15 jul. 2025 | $206,17 | -1,28% | $209,77 | $210,73 | $205,24 | 1,4M |
| 14 jul. 2025 | $208,85 | -0,54% | $208,78 | $209,72 | $205,29 | 1,3M |
| 11 jul. 2025 | $209,99 | -2,16% | $212,31 | $213,86 | $208,54 | 1,3M |
| 10 jul. 2025 | $214,63 | +2,05% | $210,73 | $215,74 | $209,89 | 1,4M |
| 9 jul. 2025 | $210,31 | +1,27% | $207,95 | $211,16 | $207,00 | 1,4M |
| 8 jul. 2025 | $207,67 | +0,35% | $206,45 | $208,59 | $203,80 | 1,0M |
| 7 jul. 2025 | $206,94 | +0,34% | $205,06 | $207,79 | $203,67 | 1,3M |
| 3 jul. 2025 | $206,23 | -0,10% | $206,69 | $208,59 | $204,08 | 680,8K |
| 2 jul. 2025 | $206,44 | +0,24% | $205,02 | $208,22 | $202,36 | 1,7M |
| 1 jul. 2025 | $205,94 | +4,11% | $200,00 | $209,73 | $198,04 | 2,0M |
| 30 jun. 2025 | $197,81 | -2,47% | $203,32 | $203,90 | $197,54 | 1,7M |
| 27 jun. 2025 | $202,82 | +3,54% | $203,50 | $206,72 | $202,22 | 4,0M |
| 26 jun. 2025 | $195,88 | +5,50% | $186,32 | $197,50 | $186,32 | 2,8M |
| 25 jun. 2025 | $185,66 | +4,15% | $178,50 | $187,06 | $177,15 | 2,1M |
| 24 jun. 2025 | $178,27 | +1,41% | $177,55 | $178,70 | $175,75 | 954,5K |
| 23 jun. 2025 | $175,79 | +1,31% | $172,14 | $176,71 | $170,73 | 1,1M |
| 20 jun. 2025 | $173,52 | -0,41% | $174,47 | $176,45 | $172,07 | 2,4M |
| 18 jun. 2025 | $174,23 | -0,35% | $173,17 | $175,81 | $173,15 | 1,4M |
| 17 jun. 2025 | $174,84 | -2,12% | $177,24 | $178,87 | $174,78 | 1,2M |
| 16 jun. 2025 | $178,63 | +1,07% | $179,97 | $181,59 | $177,65 | 1,3M |
| 13 jun. 2025 | $176,74 | -4,15% | $179,86 | $182,61 | $174,83 | 1,4M |
| 12 jun. 2025 | $184,39 | -0,22% | $183,13 | $185,05 | $181,95 | 1,2M |
| 11 jun. 2025 | $184,80 | +1,09% | $184,90 | $188,31 | $183,36 | 1,4M |
| 10 jun. 2025 | $182,80 | +0,24% | $183,20 | $183,95 | $181,74 | 845,0K |
| 9 jun. 2025 | $182,36 | +0,89% | $182,92 | $184,10 | $180,09 | 1,2M |
| 6 jun. 2025 | $180,75 | +0,98% | $181,17 | $181,17 | $178,62 | 794,1K |
| 5 jun. 2025 | $179,00 | +1,32% | $176,80 | $180,54 | $176,72 | 1,1M |
| 4 jun. 2025 | $176,67 | -0,62% | $178,10 | $180,33 | $176,66 | 1,2M |
| 3 jun. 2025 | $177,77 | +0,73% | $177,39 | $178,51 | $175,05 | 1,2M |
| 2 jun. 2025 | $176,48 | -1,59% | $178,49 | $178,49 | $173,84 | 1,8M |
| 30 may. 2025 | $179,34 | -1,03% | $178,50 | $180,60 | $175,96 | 1,9M |
| 29 may. 2025 | $181,21 | +2,31% | $179,16 | $181,25 | $175,78 | 2,4M |
| 28 may. 2025 | $177,12 | +1,66% | $184,55 | $185,94 | $174,00 | 4,6M |
| 27 may. 2025 | $174,22 | +4,19% | $169,44 | $174,24 | $168,79 | 2,1M |
| 23 may. 2025 | $167,22 | -3,00% | $167,64 | $170,51 | $167,03 | 1,8M |
| 22 may. 2025 | $172,40 | -2,00% | $175,00 | $175,00 | $171,19 | 2,1M |
| 21 may. 2025 | $175,92 | -3,91% | $180,50 | $181,59 | $175,17 | 2,2M |
| 20 may. 2025 | $183,07 | +0,13% | $184,28 | $186,78 | $181,91 | 1,9M |
| 19 may. 2025 | $182,83 | -0,65% | $181,00 | $184,83 | $179,80 | 2,2M |
| 16 may. 2025 | $184,02 | +2,78% | $181,01 | $185,78 | $179,50 | 4,3M |
| 15 may. 2025 | $179,05 | -14,58% | $182,79 | $187,55 | $175,34 | 11,3M |
| 14 may. 2025 | $209,61 | -1,15% | $210,41 | $212,09 | $208,78 | 734,3K |
| 13 may. 2025 | $212,04 | -0,18% | $212,96 | $216,06 | $211,44 | 944,4K |
| 12 may. 2025 | $212,42 | +11,28% | $205,50 | $224,64 | $205,50 | 2,6M |
| 9 may. 2025 | $190,88 | -0,21% | $191,00 | $191,83 | $188,65 | 986,5K |
| 8 may. 2025 | $191,29 | +1,55% | $191,43 | $192,76 | $188,96 | 993,6K |
| 7 may. 2025 | $188,37 | +1,05% | $189,63 | $191,60 | $187,38 | 1,0M |
| 6 may. 2025 | $186,42 | -1,77% | $186,93 | $189,13 | $185,88 | 698,8K |
| 5 may. 2025 | $189,77 | -2,07% | $191,33 | $193,81 | $189,45 | 792,7K |
| 2 may. 2025 | $193,78 | +3,43% | $190,17 | $196,61 | $188,75 | 897,7K |
| 1 may. 2025 | $187,35 | -0,21% | $189,67 | $190,58 | $186,18 | 937,7K |
| 30 abr. 2025 | $187,74 | -2,22% | $186,04 | $188,13 | $183,31 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $217,19 | +3,68% | $210,61 | $218,69 | $210,00 | 6,3M |
| 14 jul. 2025 | $209,49 | -0,24% | $208,78 | $210,73 | $201,67 | 6,7M |
| 7 jul. 2025 | $209,99 | +1,82% | $205,06 | $215,74 | $203,67 | 6,3M |
| 30 jun. 2025 | $206,23 | +1,68% | $203,32 | $209,73 | $197,54 | 6,1M |
| 23 jun. 2025 | $202,82 | +16,89% | $172,14 | $206,72 | $170,73 | 11,0M |
| 16 jun. 2025 | $173,52 | -1,82% | $179,97 | $181,59 | $172,07 | 6,4M |
| 9 jun. 2025 | $176,74 | -2,22% | $182,92 | $188,31 | $174,83 | 6,1M |
| 2 jun. 2025 | $180,75 | +0,79% | $178,49 | $181,17 | $173,84 | 6,1M |
| 26 may. 2025 | $179,34 | +7,25% | $169,44 | $185,94 | $168,79 | 11,1M |
| 19 may. 2025 | $167,22 | -9,13% | $181,00 | $186,78 | $167,03 | 10,3M |
| 12 may. 2025 | $184,02 | -3,59% | $205,50 | $224,64 | $175,34 | 19,9M |
| 5 may. 2025 | $190,88 | -1,50% | $191,33 | $193,81 | $185,88 | 4,5M |
| 28 abr. 2025 | $193,78 | +3,20% | $188,00 | $196,61 | $183,31 | 4,8M |
| 21 abr. 2025 | $187,77 | +1,20% | $181,54 | $199,15 | $174,05 | 4,7M |
| 14 abr. 2025 | $185,54 | -0,21% | $191,68 | $192,42 | $178,19 | 3,7M |
| 7 abr. 2025 | $185,93 | +1,67% | $175,05 | $202,17 | $166,37 | 10,8M |
| 31 mar. 2025 | $182,87 | -9,46% | $199,19 | $212,62 | $168,22 | 11,1M |
| 24 mar. 2025 | $201,97 | +3,34% | $198,39 | $214,12 | $197,95 | 6,5M |
| 17 mar. 2025 | $195,45 | +0,49% | $193,64 | $199,49 | $186,52 | 9,3M |
| 10 mar. 2025 | $194,50 | -9,22% | $210,50 | $217,31 | $186,09 | 12,9M |
| 3 mar. 2025 | $214,26 | -4,82% | $226,84 | $228,81 | $203,04 | 7,8M |
| 24 feb. 2025 | $225,10 | +0,20% | $226,02 | $229,80 | $217,09 | 5,3M |
| 17 feb. 2025 | $224,64 | -5,76% | $240,38 | $240,38 | $221,71 | 3,8M |
| 10 feb. 2025 | $238,36 | +1,91% | $235,61 | $247,19 | $232,90 | 4,4M |
| 3 feb. 2025 | $233,89 | -2,57% | $233,87 | $242,90 | $228,77 | 4,5M |
| 27 ene. 2025 | $240,05 | -3,81% | $245,00 | $251,75 | $238,64 | 4,3M |
| 20 ene. 2025 | $249,57 | +9,45% | $231,96 | $254,60 | $230,22 | 5,5M |
| 13 ene. 2025 | $228,03 | -0,78% | $227,71 | $230,84 | $219,68 | 5,8M |
| 6 ene. 2025 | $229,82 | +0,31% | $230,99 | $235,81 | $223,55 | 4,3M |
| 30 dic. 2024 | $229,12 | -2,11% | $229,94 | $233,47 | $224,88 | 3,6M |
| 23 dic. 2024 | $234,07 | +7,00% | $217,96 | $235,16 | $216,52 | 3,7M |
| 16 dic. 2024 | $218,76 | -2,07% | $223,41 | $227,82 | $214,67 | 6,7M |
| 9 dic. 2024 | $223,39 | +2,90% | $218,05 | $223,55 | $211,30 | 5,5M |
| 2 dic. 2024 | $217,09 | +4,75% | $207,99 | $218,81 | $206,59 | 7,9M |
| 25 nov. 2024 | $207,24 | -1,39% | $217,01 | $229,40 | $206,98 | 9,4M |
| 18 nov. 2024 | $210,16 | +6,01% | $199,58 | $211,12 | $192,20 | 6,8M |
| 11 nov. 2024 | $198,25 | -2,31% | $205,19 | $205,41 | $196,52 | 4,3M |
| 4 nov. 2024 | $202,94 | +4,77% | $194,18 | $203,89 | $188,70 | 4,5M |
| 28 oct. 2024 | $193,70 | -5,22% | $205,48 | $207,55 | $192,67 | 3,9M |
| 21 oct. 2024 | $204,37 | -6,54% | $217,69 | $218,13 | $203,58 | 3,0M |
| 14 oct. 2024 | $218,66 | +6,37% | $205,51 | $219,43 | $201,04 | 3,7M |
| 7 oct. 2024 | $205,57 | -4,40% | $213,00 | $214,00 | $199,24 | 3,5M |
| 30 sept. 2024 | $215,03 | +2,82% | $208,46 | $217,75 | $202,10 | 4,1M |
| 23 sept. 2024 | $209,14 | -1,59% | $213,39 | $227,05 | $206,65 | 5,1M |
| 16 sept. 2024 | $212,52 | -2,04% | $217,24 | $219,05 | $210,50 | 4,8M |
| 9 sept. 2024 | $216,95 | +4,28% | $208,68 | $218,11 | $202,35 | 4,4M |
| 2 sept. 2024 | $208,04 | -12,20% | $236,00 | $239,00 | $206,96 | 8,4M |
| 26 ago. 2024 | $236,96 | -0,93% | $238,63 | $238,67 | $232,05 | 4,1M |
| 19 ago. 2024 | $239,18 | +6,47% | $224,60 | $239,30 | $222,42 | 4,1M |
| 12 ago. 2024 | $224,64 | +8,45% | $206,53 | $229,84 | $203,06 | 4,5M |
| 5 ago. 2024 | $207,13 | +4,09% | $189,97 | $207,74 | $186,55 | 4,5M |
| 29 jul. 2024 | $199,00 | -4,75% | $209,95 | $218,89 | $195,50 | 4,5M |
| 22 jul. 2024 | $208,93 | -1,50% | $212,96 | $212,96 | $199,00 | 4,9M |
| 15 jul. 2024 | $212,11 | -4,30% | $220,25 | $227,25 | $211,02 | 5,6M |
| 8 jul. 2024 | $221,65 | +10,11% | $202,68 | $224,92 | $198,58 | 6,0M |
| 1 jul. 2024 | $201,30 | -6,31% | $216,09 | $216,12 | $197,13 | 4,3M |
| 24 jun. 2024 | $214,85 | -6,31% | $228,01 | $231,43 | $213,35 | 4,6M |
| 17 jun. 2024 | $229,33 | +6,03% | $218,92 | $234,47 | $217,80 | 5,8M |
| 10 jun. 2024 | $216,28 | -1,26% | $216,00 | $224,73 | $212,10 | 4,3M |
| 3 jun. 2024 | $219,05 | -3,77% | $228,55 | $229,41 | $210,92 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $217,19 | +9,80% | $200,00 | $218,69 | $198,04 | 23,7M |
| 1 jun. 2025 | $197,81 | +10,30% | $178,49 | $206,72 | $170,73 | 31,2M |
| 1 may. 2025 | $179,34 | -4,47% | $189,67 | $224,64 | $167,03 | 47,6M |
| 1 abr. 2025 | $187,74 | -6,86% | $200,98 | $212,62 | $166,37 | 31,9M |
| 1 mar. 2025 | $201,56 | -10,46% | $226,84 | $228,81 | $186,09 | 37,8M |
| 1 feb. 2025 | $225,10 | -6,23% | $233,87 | $247,19 | $217,09 | 18,1M |
| 1 ene. 2025 | $240,05 | +4,90% | $230,90 | $254,60 | $219,68 | 21,6M |
| 1 dic. 2024 | $228,84 | +10,42% | $207,99 | $235,16 | $206,59 | 25,7M |
| 1 nov. 2024 | $207,24 | +5,87% | $196,86 | $229,40 | $188,70 | 26,2M |
| 1 oct. 2024 | $195,75 | -6,21% | $205,77 | $219,43 | $195,75 | 15,8M |
| 1 sept. 2024 | $208,70 | -11,93% | $236,00 | $239,00 | $202,35 | 23,8M |
| 1 ago. 2024 | $236,96 | +9,53% | $216,66 | $239,30 | $186,55 | 19,2M |
| 1 jul. 2024 | $216,35 | +0,70% | $216,09 | $227,25 | $197,13 | 23,4M |
| 1 jun. 2024 | $214,85 | -5,62% | $228,55 | $234,47 | $210,92 | 20,0M |
| 1 may. 2024 | $227,64 | +13,29% | $200,95 | $229,56 | $182,84 | 27,9M |
| 1 abr. 2024 | $200,94 | -10,64% | $222,96 | $225,79 | $192,23 | 20,5M |
| 1 mar. 2024 | $224,86 | +26,40% | $178,58 | $224,94 | $177,71 | 36,0M |
| 1 feb. 2024 | $177,89 | +19,33% | $150,14 | $178,50 | $149,78 | 17,4M |
| 1 ene. 2024 | $149,07 | +1,44% | $145,81 | $155,17 | $137,06 | 22,3M |
| 1 dic. 2023 | $146,95 | +12,95% | $130,72 | $148,83 | $130,72 | 25,4M |
| 1 nov. 2023 | $130,10 | +21,65% | $106,73 | $133,82 | $104,00 | 36,1M |
| 1 oct. 2023 | $106,95 | -1,50% | $108,56 | $112,77 | $100,98 | 25,7M |
| 1 sept. 2023 | $108,58 | -6,67% | $116,50 | $117,49 | $104,63 | 33,5M |
| 1 ago. 2023 | $116,34 | -17,49% | $141,03 | $150,79 | $106,11 | 58,8M |
| 1 jul. 2023 | $141,00 | +6,66% | $131,80 | $141,14 | $128,72 | 18,8M |
| 1 jun. 2023 | $132,19 | +3,67% | $127,73 | $138,73 | $125,95 | 25,6M |
| 1 may. 2023 | $127,51 | -12,07% | $145,19 | $145,69 | $121,59 | 41,8M |
| 1 abr. 2023 | $145,01 | +2,20% | $141,50 | $151,29 | $134,59 | 23,2M |
| 1 mar. 2023 | $141,89 | +10,31% | $127,24 | $152,61 | $127,02 | 46,0M |
| 1 feb. 2023 | $128,63 | -1,63% | $130,59 | $138,43 | $126,43 | 17,0M |
| 1 ene. 2023 | $130,76 | +8,70% | $120,59 | $131,12 | $118,55 | 21,8M |
| 1 dic. 2022 | $120,29 | +0,59% | $120,29 | $125,15 | $106,51 | 32,7M |
| 1 nov. 2022 | $119,58 | +5,12% | $116,79 | $122,50 | $98,01 | 42,2M |
| 1 oct. 2022 | $113,76 | +8,72% | $106,04 | $118,08 | $105,27 | 29,7M |
| 1 sept. 2022 | $104,64 | -1,63% | $105,38 | $119,81 | $99,81 | 38,0M |
| 1 ago. 2022 | $106,37 | +13,66% | $92,76 | $115,56 | $92,15 | 35,8M |
| 1 jul. 2022 | $93,59 | +24,17% | $75,58 | $97,63 | $74,32 | 28,8M |
| 1 jun. 2022 | $75,37 | -7,21% | $81,20 | $85,85 | $70,21 | 40,0M |
| 1 may. 2022 | $81,23 | -15,75% | $96,54 | $102,95 | $63,45 | 94,7M |
| 1 abr. 2022 | $96,42 | -3,60% | $100,33 | $109,67 | $95,29 | 28,2M |
| 1 mar. 2022 | $100,02 | -4,74% | $105,47 | $115,33 | $99,19 | 42,3M |
| 1 feb. 2022 | $105,00 | -9,01% | $116,00 | $119,33 | $92,31 | 25,9M |
| 1 ene. 2022 | $115,40 | +0,36% | $115,25 | $120,56 | $104,07 | 45,3M |
| 1 dic. 2021 | $114,99 | -2,19% | $119,09 | $119,88 | $99,28 | 52,8M |
| 1 nov. 2021 | $117,56 | -5,35% | $125,19 | $142,78 | $116,88 | 50,6M |
| 1 oct. 2021 | $124,21 | +3,71% | $120,97 | $128,86 | $112,84 | 32,8M |
| 1 sept. 2021 | $119,77 | -14,94% | $141,94 | $147,39 | $119,73 | 50,4M |
| 1 ago. 2021 | $140,81 | +35,21% | $104,54 | $144,74 | $102,77 | 60,8M |
| 1 jul. 2021 | $104,14 | +3,94% | $100,19 | $108,24 | $91,48 | 24,2M |
| 1 jun. 2021 | $100,19 | +2,73% | $99,04 | $102,92 | $89,21 | 39,2M |
| 1 may. 2021 | $97,53 | +18,10% | $83,67 | $101,30 | $82,81 | 43,1M |
| 1 abr. 2021 | $82,58 | +8,44% | $77,18 | $86,60 | $76,67 | 31,2M |
| 1 mar. 2021 | $76,15 | +6,70% | $72,31 | $81,12 | $66,76 | 44,5M |
| 1 feb. 2021 | $71,37 | +6,51% | $67,74 | $80,32 | $66,85 | 29,2M |
| 1 ene. 2021 | $67,01 | +19,21% | $56,27 | $72,78 | $55,10 | 43,4M |
| 1 dic. 2020 | $56,21 | -1,06% | $57,39 | $58,79 | $51,51 | 51,7M |
| 1 nov. 2020 | $56,81 | +0,28% | $57,07 | $60,58 | $50,88 | 61,7M |
| 1 oct. 2020 | $56,65 | -2,13% | $58,21 | $63,29 | $55,35 | 40,6M |
| 1 sept. 2020 | $57,88 | +6,95% | $53,94 | $59,68 | $53,32 | 46,6M |
| 1 ago. 2020 | $54,12 | +18,63% | $45,78 | $57,20 | $44,38 | 66,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $217,19 | -5,09% | $230,90 | $254,60 | $166,37 | 211,8M |
| 2024 | $228,84 | +55,73% | $145,81 | $239,30 | $137,06 | 278,0M |
| 2023 | $146,95 | +22,16% | $120,59 | $152,61 | $100,98 | 373,7M |
| 2022 | $120,29 | +4,61% | $115,25 | $125,15 | $63,45 | 483,5M |
| 2021 | $114,99 | +104,57% | $56,27 | $147,39 | $55,10 | 502,2M |
| 2020 | $56,21 | +13,58% | $49,73 | $63,29 | $13,46 | 653,0M |
| 2019 | $49,49 | +58,62% | $30,84 | $49,80 | $30,59 | 575,4M |
| 2018 | $31,20 | +8,56% | $29,13 | $39,75 | $28,86 | 771,2M |
| 2017 | $28,74 | -45,88% | $53,47 | $56,25 | $23,88 | 764,8M |
| 2016 | $53,10 | +50,21% | $34,69 | $62,88 | $33,44 | 506,8M |
| 2015 | $35,35 | -28,80% | $49,93 | $60,33 | $33,42 | 415,1M |
| 2014 | $49,65 | -14,54% | $58,00 | $58,87 | $41,30 | 427,5M |
| 2013 | $58,10 | +27,72% | $46,37 | $58,40 | $45,00 | 366,1M |
| 2012 | $45,49 | +23,35% | $37,53 | $54,24 | $34,42 | 397,1M |
| 2011 | $36,88 | -1,65% | $37,74 | $42,97 | $29,10 | 392,9M |
| 2010 | $37,50 | +50,78% | $24,96 | $38,10 | $22,08 | 364,3M |
| 2009 | $24,87 | +76,26% | $14,09 | $26,00 | $10,26 | 527,4M |
| 2008 | $14,11 | -49,17% | $27,70 | $33,86 | $9,21 | 756,2M |
| 2007 | $27,76 | +13,31% | $24,38 | $36,78 | $24,14 | 452,3M |
| 2006 | $24,50 | +47,41% | $16,64 | $28,15 | $16,32 | 329,3M |
| 2005 | $16,62 | -5,46% | $17,62 | $20,21 | $13,48 | 370,6M |
| 2004 | $17,58 | +44,57% | $12,21 | $19,20 | $12,15 | 303,7M |
| 2003 | $12,16 | +153,33% | $4,80 | $13,45 | $4,02 | 340,9M |
| 2002 | $4,80 | 0,00% | $3,06 | $5,79 | $3,04 | 44,3M |
Cómo se Comportó Dick's Sporting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dick's Sporting VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dick's Sporting | 1,41 % | 126,38 % | 364,42 % | 315,59 % | 705,28 % | 966,82 % | |
| Tractor Supply | 13,56 % | 55,67 % | 108,83 % | 222,27 % | 1.613,22 % | 2.021,71 % | |
| Ulta Beauty | 37,53 % | 30,65 % | 163,28 % | 206,03 % | 1.911,48 % | 1.487,81 % | |
| Williams-Sonoma | 18,10 % | 154,33 % | 321,60 % | 333,85 % | 1.275,66 % | 731,75 % | |
| Casey's General | 33,96 % | 158,57 % | 229,17 % | 412,62 % | 1.269,93 % | 2.308,09 % | |
| Best Buy Co | -21,63 % | -11,08 % | -31,26 % | 114,88 % | 102,72 % | 37,58 % | |
| S&P 500 | Market | 16,56 % | 54,07 % | 94,53 % | 202,46 % | 477,65 % | 415,59 % | |
| S&P 500 Consumer Discretionary | Sector | 22,10 % | 40,74 % | 57,41 % | 183,68 % | 628,81 % | 558,85 % |
Calcule sus Rendimientos de Inversión en Dick's Sporting
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dick's Sporting en Jul 2015 era de $49,87, Una inversión única de $1.000,00 en Dick's Sporting hecha hace 10 años valdría aproximadamente $4.715,26 hoy, representando un rendimiento excepcional del 371,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,75 %. Durante este período, Dick's Sporting pagó $18,01 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.715,26
Rendimiento Total
371,53 %
Rendimiento Anual (TCAC)
16,75 %
Dividendos Totales
$361,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dick's Sporting (DKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Dick's Sporting ha entregado un rendimiento total de 1,4%.
- Máximo 52 Semanas alcanzó 254,60 $ el January 24, 2025.
- Mínimo 52 Semanas tocó 166,37 $ el April 9, 2025.
- Precio Actual cotizando a 217,14 $ al July 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Dick's Sporting (DKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dick's Sporting (dks) habría crecido a aproximadamente 46 442,00 $ al July 26, 2025, representando un rendimiento total de 364,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dick's Sporting con el sector Consumer Cyclical?
Dick's Sporting (dks) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dick's Sporting habría crecido a 41 559,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dick's Sporting?
Dick's Sporting (dks) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 364,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dick's Sporting ha logrado históricamente?
Dick's Sporting (dks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,4%), 3 years (+126,4%), 5 years (+364,4%), 10 years (+315,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.