Dick's Sporting (DKS) | Historial de Precios y Rendimientos | 2002 - 2026
Dick's Sporting Goods Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Dick's Sporting
Datos de Precios Históricos de Dick's Sporting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $220,04 | -0,43% | $220,99 | $226,99 | $218,12 | 761,1K |
| 12 jun. 2026 | $220,99 | -1,32% | $224,68 | $224,79 | $217,55 | 895,4K |
| 11 jun. 2026 | $223,95 | +4,18% | $217,17 | $224,46 | $212,69 | 1,1M |
| 10 jun. 2026 | $214,97 | -2,10% | $217,28 | $220,54 | $214,20 | 660,1K |
| 9 jun. 2026 | $219,58 | +2,91% | $216,06 | $224,39 | $213,55 | 1,3M |
| 8 jun. 2026 | $213,38 | -0,67% | $214,65 | $216,50 | $212,45 | 976,9K |
| 5 jun. 2026 | $214,83 | -1,27% | $216,20 | $217,04 | $211,75 | 1,6M |
| 4 jun. 2026 | $217,60 | -2,93% | $226,65 | $227,87 | $215,95 | 1,2M |
| 3 jun. 2026 | $224,17 | +4,39% | $215,85 | $224,75 | $214,87 | 942,7K |
| 2 jun. 2026 | $214,74 | -1,02% | $216,63 | $218,30 | $214,05 | 974,3K |
| 1 jun. 2026 | $216,96 | -4,66% | $226,21 | $226,21 | $213,14 | 1,6M |
| 29 may. 2026 | $227,57 | +0,56% | $225,19 | $232,83 | $221,44 | 1,8M |
| 28 may. 2026 | $226,31 | +3,24% | $224,00 | $230,43 | $216,78 | 2,1M |
| 27 may. 2026 | $219,21 | -5,97% | $226,58 | $233,40 | $216,71 | 3,2M |
| 26 may. 2026 | $233,13 | +0,82% | $233,62 | $237,75 | $227,80 | 2,8M |
| 22 may. 2026 | $231,24 | +4,29% | $227,83 | $231,47 | $224,44 | 1,3M |
| 21 may. 2026 | $221,73 | +1,19% | $217,71 | $224,70 | $215,83 | 1,1M |
| 20 may. 2026 | $219,13 | +3,58% | $212,43 | $221,59 | $209,45 | 1,2M |
| 19 may. 2026 | $211,55 | +0,52% | $210,00 | $214,72 | $206,74 | 908,3K |
| 18 may. 2026 | $210,45 | -2,79% | $215,79 | $217,11 | $208,13 | 1,0M |
| 15 may. 2026 | $216,48 | -2,25% | $219,00 | $220,68 | $214,41 | 789,7K |
| 14 may. 2026 | $221,46 | +3,19% | $215,97 | $223,84 | $214,17 | 1,2M |
| 13 may. 2026 | $214,62 | -2,19% | $219,29 | $219,29 | $212,14 | 907,4K |
| 12 may. 2026 | $219,42 | -0,38% | $217,75 | $221,23 | $212,92 | 1,1M |
| 11 may. 2026 | $220,25 | -2,46% | $224,43 | $224,43 | $219,41 | 917,9K |
| 8 may. 2026 | $225,81 | +1,62% | $223,49 | $227,28 | $220,76 | 632,1K |
| 7 may. 2026 | $222,20 | -1,90% | $226,29 | $227,05 | $219,72 | 749,9K |
| 6 may. 2026 | $226,50 | +5,11% | $218,92 | $227,27 | $218,84 | 1,2M |
| 5 may. 2026 | $215,49 | -0,82% | $217,74 | $219,31 | $213,34 | 865,8K |
| 4 may. 2026 | $217,27 | -3,27% | $223,18 | $223,94 | $216,60 | 892,3K |
| 1 may. 2026 | $224,62 | -1,01% | $226,43 | $228,93 | $224,57 | 912,9K |
| 30 abr. 2026 | $226,92 | +3,15% | $222,66 | $227,09 | $220,29 | 1,1M |
| 29 abr. 2026 | $220,00 | -2,80% | $226,09 | $227,45 | $219,90 | 859,3K |
| 28 abr. 2026 | $226,34 | -1,31% | $229,54 | $231,37 | $225,56 | 816,5K |
| 24 abr. 2026 | $225,91 | +0,65% | $223,70 | $226,57 | $220,34 | 739,6K |
| 23 abr. 2026 | $224,46 | -1,64% | $228,30 | $229,18 | $221,45 | 813,4K |
| 22 abr. 2026 | $228,21 | -0,26% | $230,25 | $230,68 | $226,15 | 772,3K |
| 21 abr. 2026 | $228,81 | -0,78% | $229,75 | $232,09 | $227,59 | 661,6K |
| 20 abr. 2026 | $230,62 | +2,79% | $223,58 | $232,10 | $222,50 | 1,2M |
| 17 abr. 2026 | $224,36 | +2,98% | $221,13 | $229,31 | $220,25 | 1,3M |
| 16 abr. 2026 | $217,86 | +0,41% | $220,95 | $225,40 | $217,71 | 1,2M |
| 15 abr. 2026 | $216,98 | +0,34% | $215,36 | $219,30 | $214,52 | 874,6K |
| 14 abr. 2026 | $216,24 | +2,69% | $211,61 | $218,42 | $211,61 | 1,3M |
| 13 abr. 2026 | $210,57 | -0,89% | $212,36 | $215,00 | $210,18 | 932,9K |
| 10 abr. 2026 | $212,46 | -0,08% | $214,59 | $215,59 | $209,78 | 1,6M |
| 9 abr. 2026 | $212,62 | +3,84% | $203,87 | $212,87 | $203,21 | 1,3M |
| 8 abr. 2026 | $204,75 | +2,20% | $207,75 | $210,04 | $204,00 | 1,6M |
| 7 abr. 2026 | $200,35 | +0,35% | $199,80 | $202,57 | $196,84 | 1,0M |
| 6 abr. 2026 | $199,66 | +4,13% | $191,78 | $200,64 | $191,78 | 1,3M |
| 2 abr. 2026 | $191,75 | -0,20% | $187,86 | $194,38 | $186,77 | 905,0K |
| 1 abr. 2026 | $192,13 | -3,11% | $197,44 | $198,29 | $190,47 | 2,0M |
| 31 mar. 2026 | $198,29 | +4,02% | $193,85 | $201,47 | $193,85 | 1,7M |
| 30 mar. 2026 | $190,62 | +0,67% | $192,33 | $193,48 | $189,00 | 964,4K |
| 27 mar. 2026 | $189,36 | -1,55% | $190,33 | $193,75 | $189,26 | 896,8K |
| 26 mar. 2026 | $192,34 | -0,86% | $193,66 | $200,26 | $192,27 | 941,1K |
| 25 mar. 2026 | $194,01 | +0,12% | $195,45 | $196,93 | $189,71 | 755,0K |
| 24 mar. 2026 | $193,77 | +0,65% | $190,49 | $196,65 | $190,26 | 722,3K |
| 23 mar. 2026 | $192,51 | +1,32% | $196,68 | $198,31 | $191,99 | 1,1M |
| 20 mar. 2026 | $190,01 | -1,57% | $192,31 | $192,42 | $188,42 | 1,3M |
| 19 mar. 2026 | $193,04 | +1,49% | $188,20 | $193,39 | $186,87 | 982,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $220,99 | +2,87% | $214,65 | $224,79 | $212,45 | 5,0M |
| 1 jun. 2026 | $214,83 | -5,60% | $226,21 | $227,87 | $211,75 | 6,4M |
| 25 may. 2026 | $227,57 | -1,59% | $233,62 | $237,75 | $216,71 | 9,9M |
| 18 may. 2026 | $231,24 | +6,82% | $215,79 | $231,47 | $206,74 | 5,7M |
| 11 may. 2026 | $216,48 | -4,13% | $224,43 | $225,03 | $212,14 | 5,0M |
| 4 may. 2026 | $225,81 | +0,53% | $223,18 | $227,28 | $213,34 | 4,4M |
| 27 abr. 2026 | $224,62 | -0,57% | $225,75 | $232,15 | $219,90 | 4,7M |
| 20 abr. 2026 | $225,91 | +0,69% | $223,58 | $232,10 | $220,34 | 4,2M |
| 13 abr. 2026 | $224,36 | +5,60% | $212,36 | $229,31 | $210,18 | 5,6M |
| 6 abr. 2026 | $212,46 | +10,80% | $191,78 | $215,59 | $191,78 | 6,8M |
| 30 mar. 2026 | $191,75 | +1,26% | $192,33 | $201,47 | $186,77 | 5,6M |
| 23 mar. 2026 | $189,36 | -0,34% | $196,68 | $200,26 | $189,26 | 4,4M |
| 16 mar. 2026 | $190,01 | -1,12% | $192,16 | $194,16 | $186,67 | 5,4M |
| 9 mar. 2026 | $192,16 | -2,58% | $193,38 | $204,68 | $188,87 | 10,8M |
| 2 mar. 2026 | $197,25 | -3,13% | $200,20 | $205,92 | $191,04 | 5,7M |
| 23 feb. 2026 | $203,63 | -1,26% | $213,27 | $218,52 | $203,18 | 5,9M |
| 16 feb. 2026 | $206,23 | +2,47% | $206,09 | $209,93 | $199,00 | 4,0M |
| 9 feb. 2026 | $201,25 | -3,38% | $206,57 | $210,63 | $198,00 | 5,4M |
| 2 feb. 2026 | $208,29 | +3,11% | $202,00 | $212,05 | $198,63 | 5,4M |
| 26 ene. 2026 | $202,00 | -2,02% | $205,38 | $207,49 | $200,50 | 4,5M |
| 19 ene. 2026 | $206,16 | -4,25% | $213,45 | $216,85 | $204,59 | 3,9M |
| 12 ene. 2026 | $215,32 | -0,40% | $213,30 | $218,04 | $206,79 | 5,1M |
| 5 ene. 2026 | $216,19 | +7,98% | $202,86 | $222,00 | $202,41 | 8,2M |
| 29 dic. 2025 | $200,22 | -4,77% | $208,16 | $208,72 | $197,35 | 5,8M |
| 22 dic. 2025 | $210,25 | -0,89% | $215,00 | $215,02 | $204,50 | 4,2M |
| 15 dic. 2025 | $212,14 | -0,73% | $214,47 | $215,55 | $206,92 | 7,7M |
| 8 dic. 2025 | $213,71 | -7,97% | $227,99 | $229,90 | $211,19 | 7,6M |
| 1 dic. 2025 | $232,22 | +12,42% | $205,00 | $236,86 | $203,55 | 10,2M |
| 24 nov. 2025 | $206,57 | -0,90% | $206,97 | $215,74 | $197,18 | 14,9M |
| 17 nov. 2025 | $208,45 | -3,65% | $214,93 | $214,93 | $202,48 | 6,1M |
| 10 nov. 2025 | $216,35 | -1,26% | $221,33 | $226,50 | $214,37 | 4,4M |
| 3 nov. 2025 | $219,11 | -1,06% | $220,17 | $226,40 | $213,46 | 5,0M |
| 27 oct. 2025 | $221,45 | -1,74% | $230,20 | $234,87 | $215,44 | 5,5M |
| 20 oct. 2025 | $225,38 | -1,52% | $229,83 | $232,35 | $224,24 | 3,4M |
| 13 oct. 2025 | $228,86 | +8,17% | $217,38 | $236,87 | $216,17 | 5,5M |
| 6 oct. 2025 | $211,58 | -8,57% | $231,14 | $231,58 | $211,58 | 5,0M |
| 29 sept. 2025 | $231,41 | +1,38% | $228,00 | $237,31 | $216,02 | 7,4M |
| 22 sept. 2025 | $228,27 | +2,85% | $221,32 | $234,30 | $216,35 | 7,0M |
| 15 sept. 2025 | $221,95 | +0,20% | $221,52 | $228,52 | $220,20 | 7,5M |
| 8 sept. 2025 | $221,50 | +0,12% | $222,36 | $231,30 | $219,11 | 9,8M |
| 1 sept. 2025 | $221,24 | +3,97% | $211,00 | $223,42 | $205,88 | 10,8M |
| 25 ago. 2025 | $212,80 | -6,51% | $226,84 | $232,27 | $208,42 | 18,2M |
| 18 ago. 2025 | $227,63 | +1,63% | $225,23 | $229,39 | $218,50 | 7,1M |
| 11 ago. 2025 | $223,97 | +6,03% | $213,41 | $226,78 | $210,03 | 6,6M |
| 4 ago. 2025 | $211,24 | +2,16% | $209,09 | $219,58 | $206,91 | 4,6M |
| 28 jul. 2025 | $206,77 | -4,80% | $218,11 | $220,89 | $202,52 | 5,3M |
| 21 jul. 2025 | $217,19 | +3,68% | $210,61 | $218,69 | $210,00 | 6,3M |
| 14 jul. 2025 | $209,49 | -0,24% | $208,78 | $210,73 | $201,67 | 6,7M |
| 7 jul. 2025 | $209,99 | +1,82% | $205,06 | $215,74 | $203,67 | 6,3M |
| 30 jun. 2025 | $206,23 | +1,68% | $203,32 | $209,73 | $197,54 | 6,1M |
| 23 jun. 2025 | $202,82 | +16,89% | $172,14 | $206,72 | $170,73 | 11,0M |
| 16 jun. 2025 | $173,52 | -1,82% | $179,97 | $181,59 | $172,07 | 6,4M |
| 9 jun. 2025 | $176,74 | -2,22% | $182,92 | $188,31 | $174,83 | 6,1M |
| 2 jun. 2025 | $180,75 | +0,79% | $178,49 | $181,17 | $173,84 | 6,1M |
| 26 may. 2025 | $179,34 | +7,25% | $169,44 | $185,94 | $168,79 | 11,1M |
| 19 may. 2025 | $167,22 | -9,13% | $181,00 | $186,78 | $167,03 | 10,3M |
| 12 may. 2025 | $184,02 | -3,59% | $205,50 | $224,64 | $175,34 | 19,9M |
| 5 may. 2025 | $190,88 | -1,50% | $191,33 | $193,81 | $185,88 | 4,5M |
| 28 abr. 2025 | $193,78 | +3,20% | $188,00 | $196,61 | $183,31 | 4,8M |
| 21 abr. 2025 | $187,77 | +1,20% | $181,54 | $199,15 | $174,05 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $220,99 | -2,89% | $226,21 | $227,87 | $211,75 | 11,4M |
| 1 may. 2026 | $227,57 | +0,29% | $226,43 | $237,75 | $206,74 | 25,8M |
| 1 abr. 2026 | $226,92 | +14,44% | $197,44 | $232,15 | $186,77 | 23,3M |
| 1 mar. 2026 | $198,29 | -2,62% | $200,20 | $205,92 | $186,67 | 29,0M |
| 1 feb. 2026 | $203,63 | +0,81% | $202,00 | $218,52 | $198,00 | 20,7M |
| 1 ene. 2026 | $202,00 | +2,04% | $198,98 | $222,00 | $197,56 | 23,2M |
| 1 dic. 2025 | $197,97 | -4,16% | $205,00 | $236,86 | $197,35 | 34,0M |
| 1 nov. 2025 | $206,57 | -6,72% | $220,17 | $226,50 | $197,18 | 30,4M |
| 1 oct. 2025 | $221,45 | -0,35% | $222,28 | $237,31 | $211,58 | 23,3M |
| 1 sept. 2025 | $222,22 | +4,43% | $211,00 | $234,30 | $205,88 | 38,5M |
| 1 ago. 2025 | $212,80 | +0,61% | $207,00 | $232,27 | $202,52 | 37,8M |
| 1 jul. 2025 | $211,51 | +6,93% | $200,00 | $220,89 | $198,04 | 27,7M |
| 1 jun. 2025 | $197,81 | +10,30% | $178,49 | $206,72 | $170,73 | 31,2M |
| 1 may. 2025 | $179,34 | -4,47% | $189,67 | $224,64 | $167,03 | 47,6M |
| 1 abr. 2025 | $187,74 | -6,86% | $200,98 | $212,62 | $166,37 | 31,9M |
| 1 mar. 2025 | $201,56 | -10,46% | $226,84 | $228,81 | $186,09 | 37,8M |
| 1 feb. 2025 | $225,10 | -6,23% | $233,87 | $247,19 | $217,09 | 18,1M |
| 1 ene. 2025 | $240,05 | +4,90% | $230,90 | $254,60 | $219,68 | 21,6M |
| 1 dic. 2024 | $228,84 | +10,42% | $207,99 | $235,16 | $206,59 | 25,7M |
| 1 nov. 2024 | $207,24 | +5,87% | $196,86 | $229,40 | $188,70 | 26,2M |
| 1 oct. 2024 | $195,75 | -6,21% | $205,77 | $219,43 | $195,75 | 15,8M |
| 1 sept. 2024 | $208,70 | -11,93% | $236,00 | $239,00 | $202,35 | 23,8M |
| 1 ago. 2024 | $236,96 | +9,53% | $216,66 | $239,30 | $186,55 | 19,2M |
| 1 jul. 2024 | $216,35 | +0,70% | $216,09 | $227,25 | $197,13 | 23,4M |
| 1 jun. 2024 | $214,85 | -5,62% | $228,55 | $234,47 | $210,92 | 20,0M |
| 1 may. 2024 | $227,64 | +13,29% | $200,95 | $229,56 | $182,84 | 27,9M |
| 1 abr. 2024 | $200,94 | -10,64% | $222,96 | $225,79 | $192,23 | 20,5M |
| 1 mar. 2024 | $224,86 | +26,40% | $178,58 | $224,94 | $177,71 | 36,0M |
| 1 feb. 2024 | $177,89 | +19,33% | $150,14 | $178,50 | $149,78 | 17,4M |
| 1 ene. 2024 | $149,07 | +1,44% | $145,81 | $155,17 | $137,06 | 22,3M |
| 1 dic. 2023 | $146,95 | +12,95% | $130,72 | $148,83 | $130,72 | 25,4M |
| 1 nov. 2023 | $130,10 | +21,65% | $106,73 | $133,82 | $104,00 | 36,1M |
| 1 oct. 2023 | $106,95 | -1,50% | $108,56 | $112,77 | $100,98 | 25,7M |
| 1 sept. 2023 | $108,58 | -6,67% | $116,50 | $117,49 | $104,63 | 33,5M |
| 1 ago. 2023 | $116,34 | -17,49% | $141,03 | $150,79 | $106,11 | 58,8M |
| 1 jul. 2023 | $141,00 | +6,66% | $131,80 | $141,14 | $128,72 | 18,8M |
| 1 jun. 2023 | $132,19 | +3,67% | $127,73 | $138,73 | $125,95 | 25,6M |
| 1 may. 2023 | $127,51 | -12,07% | $145,19 | $145,69 | $121,59 | 41,8M |
| 1 abr. 2023 | $145,01 | +2,20% | $141,50 | $151,29 | $134,59 | 23,2M |
| 1 mar. 2023 | $141,89 | +10,31% | $127,24 | $152,61 | $127,02 | 46,0M |
| 1 feb. 2023 | $128,63 | -1,63% | $130,59 | $138,43 | $126,43 | 17,0M |
| 1 ene. 2023 | $130,76 | +8,70% | $120,59 | $131,12 | $118,55 | 21,8M |
| 1 dic. 2022 | $120,29 | +0,59% | $120,29 | $125,15 | $106,51 | 32,7M |
| 1 nov. 2022 | $119,58 | +5,12% | $116,79 | $122,50 | $98,01 | 42,2M |
| 1 oct. 2022 | $113,76 | +8,72% | $106,04 | $118,08 | $105,27 | 29,7M |
| 1 sept. 2022 | $104,64 | -1,63% | $105,38 | $119,81 | $99,81 | 38,0M |
| 1 ago. 2022 | $106,37 | +13,66% | $92,76 | $115,56 | $92,15 | 35,8M |
| 1 jul. 2022 | $93,59 | +24,17% | $75,58 | $97,63 | $74,32 | 28,8M |
| 1 jun. 2022 | $75,37 | -7,21% | $81,20 | $85,85 | $70,21 | 40,0M |
| 1 may. 2022 | $81,23 | -15,75% | $96,54 | $102,95 | $63,45 | 94,7M |
| 1 abr. 2022 | $96,42 | -3,60% | $100,33 | $109,67 | $95,29 | 28,2M |
| 1 mar. 2022 | $100,02 | -4,74% | $105,47 | $115,33 | $99,19 | 42,3M |
| 1 feb. 2022 | $105,00 | -9,01% | $116,00 | $119,33 | $92,31 | 25,9M |
| 1 ene. 2022 | $115,40 | +0,36% | $115,25 | $120,56 | $104,07 | 45,3M |
| 1 dic. 2021 | $114,99 | -2,19% | $119,09 | $119,88 | $99,28 | 52,8M |
| 1 nov. 2021 | $117,56 | -5,35% | $125,19 | $142,78 | $116,88 | 50,6M |
| 1 oct. 2021 | $124,21 | +3,71% | $120,97 | $128,86 | $112,84 | 32,8M |
| 1 sept. 2021 | $119,77 | -14,94% | $141,94 | $147,39 | $119,73 | 50,4M |
| 1 ago. 2021 | $140,81 | +35,21% | $104,54 | $144,74 | $102,77 | 60,8M |
| 1 jul. 2021 | $104,14 | +3,94% | $100,19 | $108,24 | $91,48 | 24,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $220,99 | +11,63% | - | +11,63% | $198,98 | $237,75 | $186,67 | 133,4M |
| 2025 | $197,97 | -13,49% | $4,84 | -11,39% | $230,90 | $254,60 | $166,37 | 379,8M |
| 2024 | $228,84 | +55,73% | $4,40 | +58,75% | $145,81 | $239,30 | $137,06 | 278,0M |
| 2023 | $146,95 | +22,16% | $4,00 | +25,48% | $120,59 | $152,61 | $100,98 | 373,7M |
| 2022 | $120,29 | +4,61% | $1,96 | +6,31% | $115,25 | $125,15 | $63,45 | 483,5M |
| 2021 | $114,99 | +104,57% | $1,60 | +107,41% | $56,27 | $147,39 | $55,10 | 502,2M |
| 2020 | $56,21 | +13,58% | $1,24 | +16,07% | $49,73 | $63,29 | $13,46 | 653,0M |
| 2019 | $49,49 | +58,62% | $1,12 | +62,25% | $30,84 | $49,80 | $30,59 | 575,4M |
| 2018 | $31,20 | +8,56% | $0,92 | +11,72% | $29,13 | $39,75 | $28,86 | 771,2M |
| 2017 | $28,74 | -45,88% | $0,68 | -44,61% | $53,47 | $56,25 | $23,88 | 764,8M |
| 2016 | $53,10 | +50,21% | $0,60 | +51,94% | $34,69 | $62,88 | $33,44 | 506,8M |
| 2015 | $35,35 | -28,80% | $0,56 | -27,68% | $49,93 | $60,33 | $33,42 | 415,1M |
| 2014 | $49,65 | -14,54% | $0,48 | -13,71% | $58,00 | $58,87 | $41,30 | 427,5M |
| 2013 | $58,10 | +27,72% | $0,48 | +28,76% | $46,37 | $58,40 | $45,00 | 366,1M |
| 2012 | $45,49 | +23,35% | $2,48 | +29,96% | $37,53 | $54,24 | $34,42 | 397,1M |
| 2011 | $36,88 | -1,65% | $0,50 | -0,33% | $37,74 | $42,97 | $29,10 | 392,9M |
| 2010 | $37,50 | +50,78% | - | +50,78% | $24,96 | $38,10 | $22,08 | 364,3M |
| 2009 | $24,87 | +76,26% | - | +76,26% | $14,09 | $26,00 | $10,26 | 527,4M |
| 2008 | $14,11 | -49,17% | - | -49,17% | $27,70 | $33,86 | $9,21 | 756,2M |
| 2007 | $27,76 | +13,31% | - | +13,31% | $24,38 | $36,78 | $24,14 | 452,3M |
| 2006 | $24,50 | +47,41% | - | +47,41% | $16,64 | $28,15 | $16,32 | 329,3M |
| 2005 | $16,62 | -5,46% | - | -5,46% | $17,62 | $20,21 | $13,48 | 370,6M |
| 2004 | $17,58 | +44,57% | - | +44,57% | $12,21 | $19,20 | $12,15 | 303,7M |
| 2003 | $12,16 | +153,33% | - | +153,33% | $4,80 | $13,45 | $4,02 | 340,9M |
| 2002 | $4,80 | 0,00% | - | 0,00% | $3,06 | $5,79 | $3,04 | 44,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dick's Sporting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dick's Sporting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dick's Sporting
DKS
|
20,19B Large-cap | 3,12 % | 1,64 % | 17,18 % | 3,88 % | 9,90 % | 25,04 % | 63,58 % | 140,99 % | 442,71 % | 510,30 % | 1.064,94 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 10,27 % | 32,41 % | 22,44 % | 20,42 % | 18,87 % | 45,19 % | 258,70 % | 196,24 % | 749,64 % | 1.185,45 % | 1.140,51 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | 1,91 % | -4,58 % | -8,73 % | -20,22 % | -23,93 % | 1,87 % | 4,43 % | 42,96 % | 96,50 % | 714,59 % | 1.361,69 % |
|
Casey's General
CASY
|
29,28B Large-cap | 16,07 % | 2,30 % | 29,58 % | 59,51 % | 56,83 % | 76,85 % | 307,59 % | 354,22 % | 663,51 % | 1.889,20 % | 3.497,83 % |
|
Five Below
FIVE
|
13,16B Large-cap | 3,98 % | -9,23 % | -8,39 % | 6,75 % | 0,24 % | 62,92 % | 4,23 % | 8,33 % | 335,67 % | 627,87 % | 627,87 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 2,46 % | 1,01 % | -36,70 % | -41,66 % | -39,25 % | -39,37 % | -28,64 % | -8,79 % | 70,58 % | 413,14 % | 1.186,01 % |
Calcule sus Rendimientos de Inversión en Dick's Sporting
Análisis de Rendimiento de Inversión a Largo Plazo
Dick's Sporting stock price in Jul 2016 was $50,37, A $1.000,00 lump sum investment in Dick's Sporting made 9 years ago would be worth approximately $4.786,58 today, representing a exceptional return of 378,66 %. This translates to an annualized return (CAGR) of 17,12 %. During this period, Dick's Sporting paid out $21,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.786,58
Rendimiento Anual (TCAC)
17,12 %
Dividendos Totales
$418,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dick's Sporting (DKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Dick's Sporting ha entregado un rendimiento total de 25,0%.
- Máximo de 52 semanas alcanzó 237,75 $ el N/A.
- Mínimo de 52 semanas tocó 170,73 $ el N/A.
- Precio Actual cotizando a 220,04 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Dick's Sporting (DKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dick's Sporting (dks) habría crecido a aproximadamente 24 099,00 $ al July 19, 2026, representando un rendimiento total de 141,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dick's Sporting con el sector Consumer Cyclical?
Dick's Sporting (dks) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dick's Sporting habría crecido a 54 271,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dick's Sporting?
Dick's Sporting (dks) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 442,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dick's Sporting ha logrado históricamente?
Dick's Sporting (dks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,0%), 3 years (+63,6%), 5 years (+141,0%), 10 years (+442,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.