Dolby Laboratories (DLB) | Historial de Precios y Rendimientos | 2005 - 2026
Dolby Laboratories Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Dolby Laboratories
Datos de Precios Históricos de Dolby Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $54,89 | -1,29% | $55,50 | $55,78 | $54,72 | 584,5K |
| 2 jun. 2026 | $55,61 | -0,82% | $55,55 | $55,66 | $54,29 | 686,7K |
| 1 jun. 2026 | $56,07 | +0,47% | $56,16 | $56,49 | $55,09 | 664,5K |
| 29 may. 2026 | $55,81 | +1,00% | $55,38 | $56,22 | $55,33 | 1,0M |
| 28 may. 2026 | $55,26 | -0,72% | $55,52 | $55,73 | $54,55 | 703,9K |
| 27 may. 2026 | $55,66 | -1,57% | $56,81 | $57,79 | $55,59 | 636,6K |
| 26 may. 2026 | $56,55 | +3,36% | $54,30 | $56,83 | $54,23 | 980,3K |
| 22 may. 2026 | $54,71 | +1,20% | $54,31 | $55,31 | $53,24 | 884,1K |
| 21 may. 2026 | $54,06 | -0,11% | $53,99 | $54,74 | $52,49 | 1,2M |
| 20 may. 2026 | $54,12 | +1,41% | $53,19 | $54,13 | $52,45 | 961,6K |
| 19 may. 2026 | $53,37 | -1,84% | $54,68 | $54,80 | $53,20 | 832,4K |
| 18 may. 2026 | $54,37 | +0,30% | $54,14 | $54,59 | $53,54 | 570,5K |
| 15 may. 2026 | $54,21 | -1,06% | $54,90 | $55,16 | $54,11 | 852,5K |
| 14 may. 2026 | $54,79 | +0,94% | $54,36 | $54,81 | $53,82 | 852,4K |
| 13 may. 2026 | $54,28 | -1,99% | $54,96 | $55,48 | $53,45 | 1,1M |
| 12 may. 2026 | $55,38 | -3,84% | $57,35 | $57,36 | $55,04 | 1,7M |
| 11 may. 2026 | $57,59 | -0,96% | $58,17 | $58,56 | $56,95 | 885,6K |
| 8 may. 2026 | $58,15 | +1,18% | $57,41 | $58,30 | $56,86 | 581,4K |
| 7 may. 2026 | $57,47 | -0,88% | $58,60 | $59,35 | $57,42 | 631,9K |
| 6 may. 2026 | $57,98 | -1,80% | $59,11 | $59,35 | $57,36 | 768,6K |
| 5 may. 2026 | $59,04 | +1,08% | $58,36 | $59,29 | $57,14 | 1,1M |
| 4 may. 2026 | $58,41 | +1,65% | $57,58 | $59,06 | $57,30 | 1,1M |
| 1 may. 2026 | $57,46 | -10,41% | $60,02 | $62,93 | $55,73 | 2,1M |
| 30 abr. 2026 | $64,14 | +1,39% | $63,09 | $64,32 | $62,29 | 646,1K |
| 29 abr. 2026 | $63,26 | +0,49% | $62,62 | $63,35 | $62,43 | 544,8K |
| 28 abr. 2026 | $62,95 | -1,08% | $64,08 | $64,71 | $62,73 | 634,2K |
| 24 abr. 2026 | $64,08 | +1,78% | $63,13 | $64,29 | $62,54 | 390,4K |
| 23 abr. 2026 | $62,96 | -3,03% | $64,46 | $64,90 | $62,09 | 418,4K |
| 22 abr. 2026 | $64,93 | +0,02% | $65,11 | $65,25 | $64,42 | 432,3K |
| 21 abr. 2026 | $64,92 | +0,23% | $64,76 | $65,65 | $64,76 | 353,7K |
| 20 abr. 2026 | $64,77 | +0,20% | $64,59 | $65,22 | $64,56 | 521,2K |
| 17 abr. 2026 | $64,64 | +0,94% | $64,68 | $65,50 | $64,51 | 711,7K |
| 16 abr. 2026 | $64,04 | +1,63% | $63,74 | $64,10 | $63,09 | 462,4K |
| 15 abr. 2026 | $63,01 | +1,73% | $62,19 | $63,06 | $62,01 | 501,7K |
| 14 abr. 2026 | $61,94 | +0,62% | $61,92 | $62,59 | $61,62 | 618,2K |
| 13 abr. 2026 | $61,56 | +1,57% | $60,62 | $61,67 | $59,65 | 587,4K |
| 10 abr. 2026 | $60,61 | -0,79% | $60,90 | $61,17 | $60,23 | 413,2K |
| 9 abr. 2026 | $61,09 | -0,55% | $61,05 | $61,11 | $60,03 | 497,5K |
| 8 abr. 2026 | $61,43 | +0,38% | $62,16 | $62,58 | $61,40 | 703,1K |
| 7 abr. 2026 | $61,20 | -0,24% | $61,14 | $61,59 | $60,78 | 399,9K |
| 6 abr. 2026 | $61,35 | -0,71% | $61,73 | $61,73 | $60,85 | 349,5K |
| 2 abr. 2026 | $61,79 | +1,76% | $60,78 | $62,07 | $59,98 | 532,1K |
| 1 abr. 2026 | $60,72 | +1,10% | $60,08 | $60,85 | $59,46 | 669,4K |
| 31 mar. 2026 | $60,06 | +3,05% | $58,75 | $60,38 | $58,44 | 665,8K |
| 30 mar. 2026 | $58,28 | +0,43% | $58,44 | $58,89 | $57,86 | 546,6K |
| 27 mar. 2026 | $58,03 | -1,19% | $58,27 | $58,57 | $57,62 | 587,4K |
| 26 mar. 2026 | $58,73 | +0,15% | $58,35 | $59,67 | $58,34 | 605,2K |
| 25 mar. 2026 | $58,64 | -0,39% | $59,43 | $59,80 | $58,13 | 697,1K |
| 24 mar. 2026 | $58,87 | -1,32% | $59,15 | $59,56 | $58,39 | 496,4K |
| 23 mar. 2026 | $59,66 | -1,11% | $60,99 | $61,05 | $59,41 | 687,7K |
| 20 mar. 2026 | $60,33 | -1,92% | $61,18 | $61,37 | $59,89 | 1,5M |
| 19 mar. 2026 | $61,51 | +1,12% | $60,52 | $61,89 | $60,52 | 591,1K |
| 18 mar. 2026 | $60,83 | -1,09% | $60,86 | $61,71 | $60,63 | 603,6K |
| 17 mar. 2026 | $61,50 | +0,51% | $61,52 | $62,27 | $61,28 | 618,1K |
| 16 mar. 2026 | $61,19 | +1,14% | $60,76 | $61,72 | $60,75 | 894,3K |
| 13 mar. 2026 | $60,50 | -3,83% | $62,99 | $63,14 | $60,44 | 721,6K |
| 12 mar. 2026 | $62,91 | -1,47% | $63,42 | $64,19 | $62,80 | 614,1K |
| 11 mar. 2026 | $63,85 | -0,20% | $64,11 | $64,81 | $63,33 | 708,5K |
| 10 mar. 2026 | $63,98 | -1,92% | $65,21 | $65,23 | $63,88 | 465,0K |
| 9 mar. 2026 | $65,23 | -0,09% | $64,74 | $65,40 | $63,82 | 597,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $55,81 | +2,01% | $54,30 | $57,79 | $54,23 | 3,3M |
| 18 may. 2026 | $54,71 | +0,92% | $54,14 | $55,31 | $52,45 | 4,6M |
| 11 may. 2026 | $54,21 | -6,78% | $58,17 | $58,56 | $53,45 | 5,4M |
| 4 may. 2026 | $58,15 | +1,20% | $57,58 | $59,35 | $56,86 | 4,2M |
| 27 abr. 2026 | $57,46 | -10,33% | $64,02 | $64,71 | $55,73 | 4,4M |
| 20 abr. 2026 | $64,08 | -0,87% | $64,59 | $65,65 | $62,09 | 2,1M |
| 13 abr. 2026 | $64,64 | +6,65% | $60,62 | $65,50 | $59,65 | 2,9M |
| 6 abr. 2026 | $60,61 | -1,91% | $61,73 | $62,58 | $60,03 | 2,4M |
| 30 mar. 2026 | $61,79 | +6,48% | $58,44 | $62,07 | $57,86 | 2,4M |
| 23 mar. 2026 | $58,03 | -3,81% | $60,99 | $61,05 | $57,62 | 3,1M |
| 16 mar. 2026 | $60,33 | -0,28% | $60,76 | $62,27 | $59,89 | 4,2M |
| 9 mar. 2026 | $60,50 | -7,34% | $64,74 | $65,40 | $60,44 | 3,1M |
| 2 mar. 2026 | $65,29 | -1,92% | $65,69 | $66,47 | $63,64 | 2,8M |
| 23 feb. 2026 | $66,57 | +4,05% | $63,57 | $66,68 | $62,76 | 4,4M |
| 16 feb. 2026 | $63,98 | -3,09% | $66,14 | $66,34 | $63,62 | 3,4M |
| 9 feb. 2026 | $66,02 | +1,80% | $64,51 | $69,95 | $64,16 | 5,2M |
| 2 feb. 2026 | $64,85 | +1,03% | $63,86 | $65,47 | $60,78 | 4,2M |
| 26 ene. 2026 | $64,19 | +3,45% | $62,33 | $65,15 | $60,14 | 6,2M |
| 19 ene. 2026 | $62,05 | -0,69% | $61,86 | $63,32 | $61,33 | 3,8M |
| 12 ene. 2026 | $62,48 | -2,91% | $64,20 | $64,87 | $62,41 | 2,6M |
| 5 ene. 2026 | $64,35 | +1,29% | $63,31 | $64,84 | $63,05 | 3,3M |
| 29 dic. 2025 | $63,53 | -3,32% | $65,58 | $66,14 | $63,23 | 2,1M |
| 22 dic. 2025 | $65,71 | -0,82% | $66,33 | $66,94 | $65,41 | 1,6M |
| 15 dic. 2025 | $66,25 | -1,91% | $67,96 | $68,00 | $65,96 | 4,6M |
| 8 dic. 2025 | $67,54 | +0,81% | $66,97 | $68,84 | $66,35 | 2,5M |
| 1 dic. 2025 | $67,00 | -0,67% | $67,18 | $68,00 | $65,90 | 2,9M |
| 24 nov. 2025 | $67,45 | -0,04% | $67,37 | $68,12 | $66,49 | 2,3M |
| 17 nov. 2025 | $67,48 | +2,93% | $65,52 | $68,08 | $64,02 | 5,0M |
| 10 nov. 2025 | $65,56 | +0,69% | $65,76 | $67,17 | $64,86 | 2,3M |
| 3 nov. 2025 | $65,11 | -1,82% | $66,28 | $66,41 | $64,38 | 2,6M |
| 27 oct. 2025 | $66,32 | -1,54% | $67,80 | $68,08 | $64,50 | 3,2M |
| 20 oct. 2025 | $67,36 | -2,02% | $69,13 | $69,76 | $66,96 | 2,5M |
| 13 oct. 2025 | $68,75 | +0,88% | $68,71 | $69,78 | $67,54 | 1,9M |
| 6 oct. 2025 | $68,15 | -4,36% | $71,36 | $72,96 | $67,96 | 2,7M |
| 29 sept. 2025 | $71,26 | -1,56% | $72,75 | $73,01 | $71,25 | 2,5M |
| 22 sept. 2025 | $72,39 | +1,13% | $71,54 | $72,90 | $70,89 | 2,2M |
| 15 sept. 2025 | $71,58 | +0,20% | $71,90 | $72,94 | $71,16 | 3,7M |
| 8 sept. 2025 | $71,44 | -1,65% | $73,16 | $73,78 | $70,76 | 2,0M |
| 1 sept. 2025 | $72,64 | +1,34% | $71,00 | $73,30 | $70,84 | 1,9M |
| 25 ago. 2025 | $71,68 | -5,21% | $75,39 | $75,39 | $71,37 | 2,7M |
| 18 ago. 2025 | $75,62 | +3,86% | $73,00 | $75,66 | $72,59 | 2,2M |
| 11 ago. 2025 | $72,81 | +0,34% | $72,50 | $73,78 | $71,60 | 2,0M |
| 4 ago. 2025 | $72,56 | +3,52% | $70,56 | $73,44 | $70,43 | 2,1M |
| 28 jul. 2025 | $70,09 | -8,21% | $76,41 | $76,70 | $69,23 | 2,2M |
| 21 jul. 2025 | $76,36 | +1,34% | $75,48 | $77,00 | $75,01 | 1,4M |
| 14 jul. 2025 | $75,35 | +0,24% | $74,85 | $75,90 | $74,08 | 1,5M |
| 7 jul. 2025 | $75,17 | -0,52% | $75,35 | $76,28 | $74,53 | 1,7M |
| 30 jun. 2025 | $75,56 | +2,04% | $74,21 | $76,63 | $73,68 | 1,3M |
| 23 jun. 2025 | $74,05 | +2,45% | $72,21 | $75,04 | $71,82 | 2,1M |
| 16 jun. 2025 | $72,28 | -2,35% | $74,65 | $75,41 | $72,05 | 2,1M |
| 9 jun. 2025 | $74,02 | -1,25% | $75,20 | $76,59 | $73,66 | 1,6M |
| 2 jun. 2025 | $74,96 | +0,94% | $74,00 | $75,70 | $73,14 | 1,6M |
| 26 may. 2025 | $74,26 | -0,55% | $75,56 | $75,63 | $73,83 | 1,7M |
| 19 may. 2025 | $74,67 | -3,74% | $77,03 | $77,36 | $74,47 | 1,5M |
| 12 may. 2025 | $77,57 | +2,96% | $77,55 | $78,28 | $76,62 | 1,6M |
| 5 may. 2025 | $75,34 | +0,63% | $74,50 | $75,70 | $73,19 | 2,3M |
| 28 abr. 2025 | $74,87 | -1,16% | $75,72 | $77,58 | $72,35 | 2,3M |
| 21 abr. 2025 | $75,75 | +5,25% | $71,72 | $75,94 | $70,07 | 2,0M |
| 14 abr. 2025 | $71,97 | -1,92% | $74,76 | $74,76 | $71,61 | 1,1M |
| 7 abr. 2025 | $73,38 | +1,23% | $69,50 | $74,68 | $68,24 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $55,81 | -12,99% | $60,02 | $62,93 | $52,45 | 19,6M |
| 1 abr. 2026 | $64,14 | +6,79% | $60,08 | $65,65 | $59,46 | 10,8M |
| 1 mar. 2026 | $60,06 | -9,78% | $65,69 | $66,47 | $57,62 | 14,4M |
| 1 feb. 2026 | $66,57 | +3,71% | $63,86 | $69,95 | $60,78 | 17,2M |
| 1 ene. 2026 | $64,19 | -0,05% | $64,47 | $65,15 | $60,14 | 16,7M |
| 1 dic. 2025 | $64,22 | -4,79% | $67,18 | $68,84 | $64,19 | 13,0M |
| 1 nov. 2025 | $67,45 | +1,70% | $66,28 | $68,12 | $64,02 | 12,3M |
| 1 oct. 2025 | $66,32 | -8,36% | $72,32 | $73,01 | $64,50 | 11,6M |
| 1 sept. 2025 | $72,37 | +0,96% | $71,00 | $73,78 | $70,76 | 10,8M |
| 1 ago. 2025 | $71,68 | -4,86% | $73,07 | $75,66 | $69,23 | 9,9M |
| 1 jul. 2025 | $75,34 | +1,45% | $74,30 | $77,00 | $74,08 | 6,9M |
| 1 jun. 2025 | $74,26 | 0,00% | $74,00 | $76,59 | $71,82 | 7,7M |
| 1 may. 2025 | $74,26 | -3,29% | $77,23 | $78,28 | $72,35 | 8,2M |
| 1 abr. 2025 | $76,79 | -4,38% | $80,34 | $81,63 | $68,24 | 8,7M |
| 1 mar. 2025 | $80,31 | -1,59% | $82,13 | $84,15 | $78,74 | 11,0M |
| 1 feb. 2025 | $81,61 | -2,53% | $82,45 | $85,45 | $80,16 | 9,1M |
| 1 ene. 2025 | $83,73 | +7,21% | $78,50 | $89,66 | $75,41 | 9,8M |
| 1 dic. 2024 | $78,10 | -0,28% | $78,32 | $80,87 | $76,55 | 10,6M |
| 1 nov. 2024 | $78,32 | +7,43% | $72,90 | $82,43 | $70,47 | 9,4M |
| 1 oct. 2024 | $72,90 | -4,74% | $76,34 | $77,24 | $72,06 | 6,1M |
| 1 sept. 2024 | $76,53 | +7,24% | $71,10 | $76,71 | $68,34 | 8,3M |
| 1 ago. 2024 | $71,36 | -9,40% | $78,72 | $79,44 | $66,35 | 15,3M |
| 1 jul. 2024 | $78,76 | -0,59% | $79,23 | $81,84 | $77,47 | 8,9M |
| 1 jun. 2024 | $79,23 | -2,20% | $81,79 | $81,99 | $77,11 | 7,3M |
| 1 may. 2024 | $81,01 | +4,31% | $77,66 | $85,30 | $77,48 | 8,7M |
| 1 abr. 2024 | $77,66 | -7,29% | $83,64 | $83,80 | $77,54 | 6,3M |
| 1 mar. 2024 | $83,77 | +3,42% | $80,88 | $84,76 | $80,61 | 5,9M |
| 1 feb. 2024 | $81,00 | -2,62% | $83,24 | $84,86 | $77,56 | 8,3M |
| 1 ene. 2024 | $83,18 | -3,48% | $85,62 | $86,37 | $82,99 | 9,7M |
| 1 dic. 2023 | $86,18 | +0,06% | $85,95 | $90,06 | $84,80 | 7,4M |
| 1 nov. 2023 | $86,13 | +6,41% | $81,03 | $89,57 | $79,01 | 10,4M |
| 1 oct. 2023 | $80,94 | +2,12% | $79,25 | $82,94 | $78,29 | 6,8M |
| 1 sept. 2023 | $79,26 | -6,17% | $84,82 | $85,25 | $77,97 | 6,9M |
| 1 ago. 2023 | $84,47 | -4,67% | $88,31 | $89,25 | $75,87 | 25,4M |
| 1 jul. 2023 | $88,61 | +5,89% | $83,25 | $91,02 | $83,13 | 6,5M |
| 1 jun. 2023 | $83,68 | +1,39% | $82,14 | $85,31 | $80,63 | 6,7M |
| 1 may. 2023 | $82,53 | -1,39% | $83,70 | $85,93 | $80,75 | 7,7M |
| 1 abr. 2023 | $83,69 | -2,03% | $85,07 | $86,40 | $81,90 | 5,2M |
| 1 mar. 2023 | $85,42 | +3,82% | $82,04 | $85,44 | $78,47 | 8,3M |
| 1 feb. 2023 | $82,28 | +3,42% | $79,51 | $88,06 | $79,20 | 8,1M |
| 1 ene. 2023 | $79,56 | +12,79% | $71,01 | $82,00 | $70,26 | 7,1M |
| 1 dic. 2022 | $70,54 | -5,78% | $75,00 | $76,77 | $67,44 | 8,1M |
| 1 nov. 2022 | $74,87 | +12,01% | $67,52 | $75,25 | $64,79 | 9,5M |
| 1 oct. 2022 | $66,84 | +2,59% | $65,58 | $68,40 | $61,55 | 9,0M |
| 1 sept. 2022 | $65,15 | -11,05% | $72,83 | $76,19 | $65,04 | 9,2M |
| 1 ago. 2022 | $73,24 | -5,37% | $76,96 | $80,93 | $72,78 | 9,1M |
| 1 jul. 2022 | $77,40 | +8,16% | $71,41 | $78,12 | $69,52 | 10,1M |
| 1 jun. 2022 | $71,56 | -7,81% | $78,00 | $78,83 | $69,57 | 9,4M |
| 1 may. 2022 | $77,62 | +0,19% | $77,21 | $78,95 | $70,20 | 12,9M |
| 1 abr. 2022 | $77,47 | -0,96% | $78,56 | $79,81 | $75,53 | 8,5M |
| 1 mar. 2022 | $78,22 | +4,15% | $75,00 | $79,53 | $69,18 | 11,7M |
| 1 feb. 2022 | $75,10 | -14,51% | $88,03 | $88,20 | $72,85 | 14,3M |
| 1 ene. 2022 | $87,85 | -7,74% | $95,15 | $96,85 | $83,55 | 9,2M |
| 1 dic. 2021 | $95,22 | +14,16% | $85,00 | $96,50 | $83,10 | 11,7M |
| 1 nov. 2021 | $83,41 | -5,59% | $88,70 | $91,34 | $83,23 | 9,2M |
| 1 oct. 2021 | $88,35 | +0,40% | $88,73 | $93,62 | $86,72 | 6,9M |
| 1 sept. 2021 | $88,00 | -11,21% | $99,52 | $99,95 | $87,79 | 6,8M |
| 1 ago. 2021 | $99,11 | +2,07% | $98,60 | $104,25 | $95,73 | 9,4M |
| 1 jul. 2021 | $97,10 | -1,21% | $98,14 | $101,45 | $93,60 | 6,3M |
| 1 jun. 2021 | $98,29 | +0,77% | $98,00 | $100,85 | $94,21 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $55,81 | -13,10% | $0,36 | -12,54% | $64,47 | $69,95 | $52,45 | 78,7M |
| 2025 | $64,22 | -17,77% | $1,35 | -16,05% | $78,50 | $89,66 | $64,02 | 119,2M |
| 2024 | $78,10 | -9,38% | $1,23 | -7,94% | $85,62 | $86,37 | $66,35 | 104,9M |
| 2023 | $86,18 | +22,17% | $1,11 | +23,73% | $71,01 | $91,02 | $70,26 | 106,4M |
| 2022 | $70,54 | -25,92% | $1,02 | -24,85% | $95,15 | $96,85 | $61,55 | 121,0M |
| 2021 | $95,22 | -1,97% | $0,91 | -1,04% | $97,66 | $104,74 | $83,10 | 108,2M |
| 2020 | $97,13 | +41,18% | $0,88 | +42,45% | $69,16 | $97,50 | $44,68 | 118,6M |
| 2019 | $68,80 | +11,25% | $0,79 | +12,55% | $61,00 | $70,17 | $56,09 | 99,6M |
| 2018 | $61,84 | -0,26% | $0,67 | +0,82% | $62,25 | $74,29 | $58,17 | 97,2M |
| 2017 | $62,00 | +37,20% | $0,58 | +38,48% | $45,32 | $63,34 | $45,13 | 94,0M |
| 2016 | $45,19 | +34,29% | $0,50 | +35,80% | $33,11 | $55,02 | $30,38 | 116,1M |
| 2015 | $33,65 | -21,96% | $0,42 | -20,99% | $43,16 | $43,55 | $29,87 | 88,0M |
| 2014 | $43,12 | +11,83% | $0,10 | +12,09% | $38,40 | $47,29 | $37,77 | 98,2M |
| 2013 | $38,56 | +31,47% | - | +31,47% | $29,97 | $38,89 | $29,29 | 103,6M |
| 2012 | $29,33 | -3,87% | $4,00 | +8,93% | $31,24 | $45,83 | $28,66 | 191,7M |
| 2011 | $30,51 | -54,26% | - | -54,26% | $67,22 | $68,88 | $25,70 | 227,6M |
| 2010 | $66,70 | +39,74% | - | +39,74% | $47,87 | $70,14 | $47,59 | 139,9M |
| 2009 | $47,73 | +45,70% | - | +45,70% | $33,01 | $47,98 | $24,77 | 190,1M |
| 2008 | $32,76 | -34,11% | - | -34,11% | $50,04 | $53,63 | $24,50 | 205,7M |
| 2007 | $49,72 | +60,28% | - | +60,28% | $30,99 | $53,44 | $29,68 | 108,6M |
| 2006 | $31,02 | +81,94% | - | +81,94% | $16,98 | $32,27 | $16,92 | 67,3M |
| 2005 | $17,05 | 0,00% | - | 0,00% | $23,00 | $25,45 | $14,50 | 89,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dolby Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dolby Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,02B Mid-cap | -1,38 % | -6,03 % | -15,21 % | -17,20 % | -13,60 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % | |
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | 0,17 % | -10,13 % | -24,49 % | -18,94 % | -24,05 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
UniFirst
UNF
|
4,71B Mid-cap | -0,36 % | 5,95 % | 13,70 % | 49,17 % | 36,66 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Azz
AZZ
|
4,41B Mid-cap | -3,18 % | -3,10 % | 4,33 % | 29,34 % | 24,72 % | 49,42 % | 258,02 % | 154,86 % | 130,34 % | 545,29 % | 2.256,70 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
Calcule sus Rendimientos de Inversión en Dolby Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Dolby Laboratories stock price in May 2016 was $47,85, A $1.000,00 lump sum investment in Dolby Laboratories made 10 years ago would be worth approximately $1.338,56 today, representing a positive return of 33,86 %. This translates to an annualized return (CAGR) of 2,96 %. During this period, Dolby Laboratories paid out $9,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.338,56
Rendimiento Anual (TCAC)
2,96 %
Dividendos Totales
$191,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dolby Laboratories (DLB) durante los últimos 12 meses?
Durante los últimos 12 meses, Dolby Laboratories ha entregado un rendimiento total de -24,9%.
- Máximo de 52 semanas alcanzó 77,00 $ el N/A.
- Mínimo de 52 semanas tocó 52,45 $ el N/A.
- Precio Actual cotizando a 54,89 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dolby Laboratories (DLB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dolby Laboratories (dlb) habría crecido a aproximadamente 5 752,00 $ al June 4, 2026, representando un rendimiento total de -42,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dolby Laboratories con el sector Industrials?
Dolby Laboratories (dlb) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dolby Laboratories habría crecido a 11 664,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dolby Laboratories?
Dolby Laboratories (dlb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 16,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dolby Laboratories ha logrado históricamente?
Dolby Laboratories (dlb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+16,6%)
Rendimientos negativos: 12 months (-24,9%), 3 years (-33,1%), 5 years (-42,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.