Digital Realty (DLR) | Historial de Precios y Rendimientos | 2004 - 2026
Digital Realty Trust, Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Digital Realty
Datos de Precios Históricos de Digital Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $184,90 | +0,38% | $184,84 | $186,83 | $183,47 | 1,9M |
| 12 jun. 2026 | $184,20 | +0,74% | $183,91 | $185,44 | $183,19 | 2,6M |
| 11 jun. 2026 | $182,84 | +1,14% | $180,02 | $183,90 | $178,41 | 2,6M |
| 10 jun. 2026 | $180,78 | -2,24% | $184,24 | $184,99 | $180,75 | 2,3M |
| 9 jun. 2026 | $184,93 | +1,53% | $183,51 | $186,08 | $181,42 | 3,0M |
| 8 jun. 2026 | $182,15 | -2,48% | $187,16 | $187,95 | $181,12 | 2,4M |
| 5 jun. 2026 | $186,79 | -1,01% | $187,19 | $188,85 | $186,08 | 1,9M |
| 4 jun. 2026 | $188,70 | +2,83% | $184,88 | $189,25 | $181,91 | 2,1M |
| 3 jun. 2026 | $183,50 | -2,01% | $188,17 | $188,84 | $183,41 | 2,6M |
| 2 jun. 2026 | $187,26 | +1,22% | $185,50 | $187,42 | $184,71 | 1,6M |
| 1 jun. 2026 | $185,00 | -2,63% | $189,57 | $189,61 | $184,43 | 1,3M |
| 29 may. 2026 | $190,00 | -0,75% | $191,34 | $191,96 | $189,76 | 3,4M |
| 28 may. 2026 | $191,43 | -0,15% | $191,92 | $193,85 | $190,70 | 1,5M |
| 27 may. 2026 | $191,71 | -1,01% | $192,54 | $194,07 | $191,01 | 1,9M |
| 26 may. 2026 | $193,67 | +0,85% | $194,50 | $194,69 | $192,23 | 2,0M |
| 22 may. 2026 | $192,03 | -1,15% | $194,26 | $194,89 | $191,29 | 1,7M |
| 21 may. 2026 | $194,27 | +1,90% | $190,21 | $194,56 | $189,77 | 1,8M |
| 20 may. 2026 | $190,65 | +2,35% | $187,76 | $190,84 | $186,20 | 1,5M |
| 19 may. 2026 | $186,28 | -1,18% | $186,85 | $188,92 | $185,82 | 1,5M |
| 18 may. 2026 | $188,50 | -0,01% | $189,82 | $190,00 | $184,95 | 1,8M |
| 15 may. 2026 | $188,51 | -2,25% | $190,88 | $190,88 | $187,85 | 2,6M |
| 14 may. 2026 | $192,84 | -0,24% | $193,70 | $194,36 | $191,35 | 2,8M |
| 13 may. 2026 | $193,31 | -1,00% | $194,93 | $194,99 | $190,64 | 2,1M |
| 12 may. 2026 | $195,27 | -0,49% | $195,87 | $195,97 | $193,29 | 1,9M |
| 11 may. 2026 | $196,24 | +0,48% | $195,57 | $197,54 | $194,81 | 1,0M |
| 8 may. 2026 | $195,31 | +0,27% | $195,21 | $197,30 | $194,93 | 1,4M |
| 7 may. 2026 | $194,78 | -2,45% | $199,20 | $199,20 | $192,97 | 2,5M |
| 6 may. 2026 | $199,68 | +1,52% | $198,14 | $201,26 | $197,05 | 1,6M |
| 5 may. 2026 | $196,69 | -0,92% | $199,00 | $199,26 | $194,84 | 1,9M |
| 4 may. 2026 | $198,51 | -1,09% | $199,96 | $200,54 | $197,21 | 1,7M |
| 1 may. 2026 | $200,70 | -0,12% | $201,04 | $201,58 | $198,73 | 1,2M |
| 30 abr. 2026 | $200,94 | +3,28% | $194,76 | $201,33 | $194,63 | 3,2M |
| 29 abr. 2026 | $194,56 | -0,01% | $193,96 | $195,28 | $192,27 | 1,9M |
| 28 abr. 2026 | $194,58 | -0,90% | $194,97 | $195,73 | $191,56 | 2,9M |
| 24 abr. 2026 | $200,00 | 0,00% | $201,93 | $208,14 | $199,35 | 4,6M |
| 23 abr. 2026 | $200,00 | -0,43% | $202,00 | $203,23 | $198,05 | 2,7M |
| 22 abr. 2026 | $200,86 | -0,20% | $202,85 | $203,82 | $199,89 | 2,0M |
| 21 abr. 2026 | $201,27 | -1,29% | $203,94 | $204,94 | $201,16 | 2,1M |
| 20 abr. 2026 | $203,91 | +0,14% | $203,84 | $204,60 | $202,34 | 1,6M |
| 17 abr. 2026 | $203,62 | +2,30% | $199,46 | $204,21 | $199,22 | 2,1M |
| 16 abr. 2026 | $199,05 | +1,72% | $196,28 | $199,05 | $196,28 | 1,5M |
| 15 abr. 2026 | $195,69 | -0,05% | $195,24 | $195,97 | $193,03 | 1,7M |
| 14 abr. 2026 | $195,79 | +2,05% | $192,68 | $196,41 | $191,79 | 1,8M |
| 13 abr. 2026 | $191,85 | +1,58% | $188,24 | $191,90 | $187,88 | 1,6M |
| 10 abr. 2026 | $188,87 | +0,38% | $188,21 | $189,37 | $187,74 | 1,3M |
| 9 abr. 2026 | $188,15 | +1,36% | $185,72 | $190,08 | $185,41 | 2,7M |
| 8 abr. 2026 | $185,63 | +1,76% | $186,39 | $186,45 | $182,30 | 4,0M |
| 7 abr. 2026 | $182,42 | +0,24% | $181,22 | $182,86 | $179,20 | 1,3M |
| 6 abr. 2026 | $181,99 | +0,17% | $181,59 | $183,00 | $180,48 | 1,3M |
| 2 abr. 2026 | $181,69 | +0,69% | $179,51 | $182,71 | $179,20 | 1,7M |
| 1 abr. 2026 | $180,45 | +0,13% | $180,91 | $182,72 | $179,51 | 1,9M |
| 31 mar. 2026 | $180,21 | +2,87% | $177,11 | $181,97 | $176,55 | 3,2M |
| 30 mar. 2026 | $175,18 | -0,14% | $177,47 | $178,70 | $174,15 | 2,5M |
| 27 mar. 2026 | $175,42 | +0,38% | $173,94 | $176,46 | $173,50 | 1,5M |
| 26 mar. 2026 | $174,75 | -0,95% | $175,19 | $177,35 | $174,41 | 1,1M |
| 25 mar. 2026 | $176,43 | +0,98% | $177,13 | $178,09 | $174,84 | 1,3M |
| 24 mar. 2026 | $174,71 | -1,00% | $176,57 | $178,77 | $174,61 | 1,4M |
| 23 mar. 2026 | $176,47 | +1,83% | $176,42 | $177,96 | $175,24 | 1,6M |
| 20 mar. 2026 | $173,30 | -3,64% | $179,99 | $180,28 | $173,08 | 3,1M |
| 19 mar. 2026 | $179,85 | +0,51% | $177,89 | $179,90 | $176,71 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $184,20 | -1,39% | $187,16 | $187,95 | $178,41 | 12,9M |
| 1 jun. 2026 | $186,79 | -1,69% | $189,57 | $189,61 | $181,91 | 10,0M |
| 25 may. 2026 | $190,00 | -1,06% | $194,50 | $194,69 | $189,76 | 8,8M |
| 18 may. 2026 | $192,03 | +1,87% | $189,82 | $194,89 | $184,95 | 8,2M |
| 11 may. 2026 | $188,51 | -3,48% | $195,57 | $197,54 | $187,85 | 10,6M |
| 4 may. 2026 | $195,31 | -2,69% | $199,96 | $201,26 | $192,97 | 9,1M |
| 27 abr. 2026 | $200,70 | +0,35% | $199,04 | $201,58 | $191,56 | 11,3M |
| 20 abr. 2026 | $200,00 | -1,78% | $203,84 | $208,14 | $198,05 | 13,0M |
| 13 abr. 2026 | $203,62 | +7,81% | $188,24 | $204,21 | $187,88 | 8,5M |
| 6 abr. 2026 | $188,87 | +3,95% | $181,59 | $190,08 | $179,20 | 10,7M |
| 30 mar. 2026 | $181,69 | +3,57% | $177,47 | $182,72 | $174,15 | 9,3M |
| 23 mar. 2026 | $175,42 | +1,22% | $176,42 | $178,77 | $173,50 | 6,9M |
| 16 mar. 2026 | $173,30 | -3,51% | $181,94 | $182,95 | $173,08 | 9,6M |
| 9 mar. 2026 | $179,61 | +1,94% | $173,90 | $183,52 | $172,91 | 10,2M |
| 2 mar. 2026 | $176,19 | -0,57% | $175,14 | $183,18 | $173,79 | 10,7M |
| 23 feb. 2026 | $177,20 | +0,87% | $174,55 | $180,49 | $174,12 | 10,2M |
| 16 feb. 2026 | $175,68 | -2,92% | $180,89 | $182,55 | $174,71 | 7,2M |
| 9 feb. 2026 | $180,97 | +5,45% | $170,45 | $184,79 | $167,79 | 12,9M |
| 2 feb. 2026 | $171,62 | +3,42% | $164,91 | $173,90 | $162,37 | 11,6M |
| 26 ene. 2026 | $165,95 | +4,27% | $159,88 | $168,40 | $159,60 | 9,6M |
| 19 ene. 2026 | $159,16 | -2,71% | $162,51 | $163,70 | $157,15 | 7,3M |
| 12 ene. 2026 | $163,60 | +3,19% | $158,10 | $165,21 | $156,00 | 10,0M |
| 5 ene. 2026 | $158,55 | +2,27% | $155,20 | $159,49 | $151,50 | 11,3M |
| 29 dic. 2025 | $155,03 | +0,01% | $155,17 | $156,71 | $153,90 | 6,2M |
| 22 dic. 2025 | $155,01 | +3,35% | $150,53 | $155,46 | $149,95 | 5,4M |
| 15 dic. 2025 | $149,99 | -2,37% | $153,19 | $153,80 | $146,23 | 16,3M |
| 8 dic. 2025 | $153,63 | -6,74% | $165,29 | $165,40 | $149,26 | 11,0M |
| 1 dic. 2025 | $164,73 | +2,88% | $158,01 | $166,00 | $155,81 | 7,7M |
| 24 nov. 2025 | $160,12 | +1,87% | $156,94 | $160,50 | $155,32 | 8,5M |
| 17 nov. 2025 | $157,18 | -0,63% | $158,66 | $164,34 | $154,83 | 10,3M |
| 10 nov. 2025 | $158,18 | -6,89% | $169,37 | $170,29 | $156,00 | 9,6M |
| 3 nov. 2025 | $169,89 | -0,31% | $169,16 | $172,47 | $165,00 | 7,3M |
| 27 oct. 2025 | $170,41 | -4,95% | $179,28 | $179,99 | $165,98 | 9,5M |
| 20 oct. 2025 | $179,28 | +3,79% | $175,74 | $182,48 | $168,72 | 9,6M |
| 13 oct. 2025 | $172,73 | +2,52% | $168,87 | $176,86 | $168,54 | 6,2M |
| 6 oct. 2025 | $168,49 | -4,46% | $178,29 | $178,29 | $168,45 | 6,9M |
| 29 sept. 2025 | $176,35 | +2,85% | $172,69 | $178,30 | $169,26 | 7,6M |
| 22 sept. 2025 | $171,46 | -0,36% | $171,17 | $176,15 | $169,67 | 6,2M |
| 15 sept. 2025 | $172,08 | -0,82% | $172,34 | $175,83 | $170,69 | 9,7M |
| 8 sept. 2025 | $173,50 | +6,29% | $162,00 | $175,59 | $159,22 | 9,7M |
| 1 sept. 2025 | $163,24 | -2,62% | $165,09 | $165,92 | $159,22 | 5,8M |
| 25 ago. 2025 | $167,64 | +0,35% | $166,67 | $170,50 | $165,36 | 8,1M |
| 18 ago. 2025 | $167,06 | +0,10% | $167,14 | $168,15 | $162,51 | 7,4M |
| 11 ago. 2025 | $166,90 | -1,77% | $169,11 | $170,69 | $164,36 | 6,8M |
| 4 ago. 2025 | $169,91 | -1,34% | $172,27 | $173,92 | $169,19 | 5,7M |
| 28 jul. 2025 | $172,21 | -3,20% | $177,08 | $180,57 | $170,93 | 7,9M |
| 21 jul. 2025 | $177,91 | -0,04% | $178,94 | $182,00 | $174,81 | 9,0M |
| 14 jul. 2025 | $177,98 | +5,64% | $168,82 | $178,66 | $168,60 | 7,2M |
| 7 jul. 2025 | $168,47 | -2,39% | $172,74 | $174,16 | $168,05 | 6,2M |
| 30 jun. 2025 | $172,60 | +0,72% | $172,53 | $174,77 | $170,01 | 7,1M |
| 23 jun. 2025 | $171,36 | -2,31% | $175,71 | $178,85 | $163,64 | 13,1M |
| 16 jun. 2025 | $175,42 | +0,54% | $175,70 | $178,24 | $174,81 | 6,7M |
| 9 jun. 2025 | $174,47 | -1,34% | $177,44 | $178,71 | $172,68 | 8,9M |
| 2 jun. 2025 | $176,84 | +3,10% | $170,39 | $177,97 | $168,40 | 7,6M |
| 26 may. 2025 | $171,52 | +2,02% | $169,72 | $174,14 | $168,68 | 10,0M |
| 19 may. 2025 | $168,12 | -1,13% | $168,38 | $171,24 | $166,25 | 5,5M |
| 12 may. 2025 | $170,05 | +2,09% | $170,01 | $170,40 | $164,24 | 8,7M |
| 5 may. 2025 | $166,57 | +1,23% | $164,14 | $169,99 | $164,14 | 8,2M |
| 28 abr. 2025 | $164,55 | +2,92% | $159,18 | $165,74 | $156,27 | 9,5M |
| 21 abr. 2025 | $159,88 | +6,06% | $148,95 | $164,48 | $143,83 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $184,20 | -3,05% | $189,57 | $189,61 | $178,41 | 22,9M |
| 1 may. 2026 | $190,00 | -5,44% | $201,04 | $201,58 | $184,95 | 38,0M |
| 1 abr. 2026 | $200,94 | +11,50% | $180,91 | $208,14 | $179,20 | 45,9M |
| 1 mar. 2026 | $180,21 | +1,70% | $175,14 | $183,52 | $172,91 | 43,1M |
| 1 feb. 2026 | $177,20 | +6,78% | $164,91 | $184,79 | $162,37 | 41,8M |
| 1 ene. 2026 | $165,95 | +7,27% | $154,64 | $168,40 | $151,50 | 40,7M |
| 1 dic. 2025 | $154,71 | -3,38% | $158,01 | $166,00 | $146,23 | 44,1M |
| 1 nov. 2025 | $160,12 | -6,04% | $169,16 | $172,47 | $154,83 | 35,7M |
| 1 oct. 2025 | $170,41 | -1,43% | $172,53 | $182,48 | $165,98 | 37,0M |
| 1 sept. 2025 | $172,88 | +3,13% | $165,09 | $176,15 | $159,22 | 34,2M |
| 1 ago. 2025 | $167,64 | -4,99% | $176,63 | $176,65 | $162,51 | 29,8M |
| 1 jul. 2025 | $176,44 | +1,21% | $173,37 | $182,00 | $168,05 | 33,3M |
| 1 jun. 2025 | $174,33 | +1,64% | $170,39 | $178,85 | $163,64 | 38,9M |
| 1 may. 2025 | $171,52 | +6,84% | $161,50 | $174,14 | $161,50 | 36,0M |
| 1 abr. 2025 | $160,54 | +12,04% | $144,09 | $164,48 | $129,95 | 51,3M |
| 1 mar. 2025 | $143,29 | -8,34% | $158,34 | $159,06 | $139,27 | 55,2M |
| 1 feb. 2025 | $156,32 | -4,60% | $161,64 | $172,11 | $154,73 | 48,3M |
| 1 ene. 2025 | $163,86 | -7,60% | $177,69 | $187,74 | $156,09 | 48,3M |
| 1 dic. 2024 | $177,33 | -9,38% | $194,85 | $195,38 | $174,46 | 38,0M |
| 1 nov. 2024 | $195,69 | +9,80% | $178,06 | $198,00 | $171,25 | 45,6M |
| 1 oct. 2024 | $178,23 | +10,13% | $162,85 | $193,88 | $155,16 | 38,7M |
| 1 sept. 2024 | $161,83 | +6,74% | $150,36 | $165,17 | $147,21 | 38,0M |
| 1 ago. 2024 | $151,61 | +1,42% | $150,26 | $153,50 | $144,07 | 30,8M |
| 1 jul. 2024 | $149,49 | -1,68% | $151,95 | $162,58 | $141,00 | 34,6M |
| 1 jun. 2024 | $152,05 | +4,62% | $145,35 | $153,25 | $141,94 | 29,3M |
| 1 may. 2024 | $145,34 | +4,73% | $139,52 | $152,35 | $137,28 | 54,1M |
| 1 abr. 2024 | $138,78 | -3,65% | $144,02 | $147,19 | $135,54 | 33,8M |
| 1 mar. 2024 | $144,04 | -1,89% | $146,53 | $154,18 | $136,74 | 40,7M |
| 1 feb. 2024 | $146,81 | +4,52% | $140,16 | $149,07 | $131,42 | 50,5M |
| 1 ene. 2024 | $140,46 | +4,37% | $134,00 | $146,19 | $130,00 | 37,4M |
| 1 dic. 2023 | $134,58 | -3,03% | $137,32 | $139,35 | $130,76 | 42,7M |
| 1 nov. 2023 | $138,78 | +11,60% | $124,43 | $139,00 | $123,42 | 35,3M |
| 1 oct. 2023 | $124,36 | +2,76% | $120,35 | $126,51 | $113,94 | 43,8M |
| 1 sept. 2023 | $121,02 | -8,12% | $132,62 | $133,39 | $116,40 | 42,6M |
| 1 ago. 2023 | $131,72 | +5,70% | $124,04 | $132,25 | $117,92 | 45,8M |
| 1 jul. 2023 | $124,62 | +9,44% | $113,75 | $126,80 | $112,38 | 56,6M |
| 1 jun. 2023 | $113,87 | +11,14% | $102,22 | $114,43 | $100,30 | 72,5M |
| 1 may. 2023 | $102,46 | +3,34% | $98,65 | $104,29 | $86,33 | 63,4M |
| 1 abr. 2023 | $99,15 | +0,85% | $98,00 | $102,46 | $88,11 | 56,8M |
| 1 mar. 2023 | $98,31 | -5,68% | $103,29 | $108,03 | $90,72 | 65,3M |
| 1 feb. 2023 | $104,23 | -9,06% | $114,50 | $122,43 | $103,92 | 33,5M |
| 1 ene. 2023 | $114,62 | +14,31% | $101,50 | $114,82 | $97,05 | 39,6M |
| 1 dic. 2022 | $100,27 | -10,84% | $113,23 | $114,86 | $97,83 | 41,5M |
| 1 nov. 2022 | $112,46 | +12,18% | $101,80 | $113,26 | $92,31 | 42,0M |
| 1 oct. 2022 | $100,25 | +1,08% | $100,31 | $103,38 | $85,76 | 53,1M |
| 1 sept. 2022 | $99,18 | -19,78% | $122,75 | $126,96 | $96,08 | 43,3M |
| 1 ago. 2022 | $123,63 | -6,66% | $131,79 | $135,20 | $122,95 | 29,8M |
| 1 jul. 2022 | $132,45 | +2,02% | $129,83 | $138,09 | $119,63 | 29,9M |
| 1 jun. 2022 | $129,83 | -6,99% | $139,61 | $139,82 | $124,00 | 37,7M |
| 1 may. 2022 | $139,59 | -4,47% | $145,76 | $146,38 | $124,35 | 31,4M |
| 1 abr. 2022 | $146,12 | +3,05% | $142,42 | $153,50 | $142,12 | 28,9M |
| 1 mar. 2022 | $141,80 | +5,10% | $136,09 | $145,48 | $131,71 | 30,7M |
| 1 feb. 2022 | $134,92 | -9,59% | $149,44 | $149,93 | $130,10 | 42,8M |
| 1 ene. 2022 | $149,23 | -15,63% | $176,86 | $177,15 | $143,80 | 29,5M |
| 1 dic. 2021 | $176,87 | +5,44% | $168,69 | $178,22 | $162,71 | 27,2M |
| 1 nov. 2021 | $167,74 | +6,29% | $157,49 | $169,97 | $151,86 | 25,3M |
| 1 oct. 2021 | $157,81 | +9,25% | $145,42 | $161,99 | $139,31 | 27,0M |
| 1 sept. 2021 | $144,45 | -11,87% | $164,40 | $168,30 | $143,01 | 35,8M |
| 1 ago. 2021 | $163,91 | +6,32% | $154,35 | $164,25 | $153,00 | 21,9M |
| 1 jul. 2021 | $154,16 | +2,46% | $150,58 | $158,76 | $149,66 | 23,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $184,20 | +19,06% | $1,22 | +19,85% | $154,64 | $208,14 | $151,50 | 232,3M |
| 2025 | $154,71 | -12,76% | $4,88 | -10,01% | $177,69 | $187,74 | $129,95 | 492,1M |
| 2024 | $177,33 | +31,77% | $4,88 | +35,41% | $134,00 | $198,00 | $130,00 | 471,5M |
| 2023 | $134,58 | +34,22% | $4,88 | +39,03% | $101,50 | $139,35 | $86,33 | 597,8M |
| 2022 | $100,27 | -43,31% | $4,88 | -40,55% | $176,86 | $177,15 | $85,76 | 440,6M |
| 2021 | $176,87 | +26,78% | $4,64 | +30,09% | $139,99 | $178,22 | $124,65 | 352,2M |
| 2020 | $139,51 | +16,51% | $4,48 | +20,24% | $120,01 | $165,49 | $105,00 | 579,7M |
| 2019 | $119,74 | +12,38% | $4,32 | +16,47% | $105,52 | $136,32 | $100,05 | 336,9M |
| 2018 | $106,55 | -6,45% | $4,04 | -2,91% | $114,04 | $125,10 | $96,56 | 338,5M |
| 2017 | $113,90 | +15,92% | $3,72 | +19,68% | $98,89 | $127,23 | $98,03 | 317,8M |
| 2016 | $98,26 | +29,94% | $3,52 | +34,64% | $74,86 | $113,21 | $69,89 | 430,8M |
| 2015 | $75,62 | +14,06% | $3,40 | +19,18% | $66,35 | $77,26 | $60,66 | 293,0M |
| 2014 | $66,30 | +34,98% | $3,32 | +41,67% | $49,63 | $70,92 | $48,85 | 335,3M |
| 2013 | $49,12 | -27,65% | $3,12 | -23,12% | $68,86 | $74,00 | $43,04 | 409,6M |
| 2012 | $67,89 | +1,83% | $2,92 | +6,13% | $67,83 | $80,59 | $59,25 | 293,9M |
| 2011 | $66,67 | +29,36% | $2,72 | +34,59% | $51,96 | $67,83 | $50,63 | 290,6M |
| 2010 | $51,54 | +2,51% | $2,02 | +6,52% | $50,38 | $64,17 | $46,21 | 315,2M |
| 2009 | $50,28 | +53,06% | $1,47 | +57,49% | $33,19 | $50,81 | $24,96 | 429,6M |
| 2008 | $32,85 | -14,39% | $1,26 | -11,10% | $38,32 | $51,28 | $18,04 | 325,6M |
| 2007 | $38,37 | +12,09% | $1,18 | +15,51% | $34,48 | $44,21 | $32,04 | 178,7M |
| 2006 | $34,23 | +51,26% | $1,10 | +56,08% | $22,83 | $37,31 | $22,29 | 69,5M |
| 2005 | $22,63 | +68,00% | $0,99 | +75,31% | $13,54 | $24,70 | $12,50 | 36,4M |
| 2004 | $13,47 | 0,00% | $0,16 | +1,33% | $12,00 | $14,10 | $12,00 | 15,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Digital Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Digital Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty
DLR
|
71,03B Large-cap | 1,51 % | -1,92 % | 2,01 % | 20,94 % | 19,27 % | 5,58 % | 75,13 % | 19,46 % | 80,39 % | 204,51 % | 649,69 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -3,32 % | 2,40 % | 1,39 % | -0,84 % | 0,05 % | -6,33 % | -19,59 % | -52,55 % | -2,38 % | 128,06 % | 184,09 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 2,25 % | 0,97 % | 17,45 % | 53,18 % | 51,71 % | 25,25 % | 124,17 % | 187,55 % | 232,65 % | 323,01 % | 476,53 % |
|
SBA Communications
SBAC
|
23,28B Large-cap | -2,14 % | -1,90 % | 4,38 % | 1,39 % | 1,74 % | -10,11 % | -11,18 % | -35,69 % | 105,41 % | 458,32 % | 795,06 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,15 % | 0,47 % | 8,12 % | 39,79 % | 39,30 % | 18,28 % | 35,61 % | 28,33 % | 181,88 % | 1.001,79 % | 2.025,73 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,77 % | 8,87 % | 0,57 % | 3,05 % | 6,27 % | -12,86 % | -2,96 % | -29,62 % | 75,03 % | 272,87 % | 521,45 % |
Calcule sus Rendimientos de Inversión en Digital Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Digital Realty stock price in Jul 2016 was $105,65, A $1.000,00 lump sum investment in Digital Realty made 9 years ago would be worth approximately $2.163,75 today, representing a strong return of 116,37 %. This translates to an annualized return (CAGR) of 8,10 %. During this period, Digital Realty paid out $43,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.163,75
Rendimiento Anual (TCAC)
8,10 %
Dividendos Totales
$413,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Digital Realty (DLR) durante los últimos 12 meses?
Durante los últimos 12 meses, Digital Realty ha entregado un rendimiento total de 5,6%.
- Máximo de 52 semanas alcanzó 208,14 $ el N/A.
- Mínimo de 52 semanas tocó 146,23 $ el N/A.
- Precio Actual cotizando a 184,90 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Digital Realty (DLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Digital Realty (dlr) habría crecido a aproximadamente 11 946,00 $ al July 19, 2026, representando un rendimiento total de 19,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Digital Realty con el sector Real Estate?
Digital Realty (dlr) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Digital Realty habría crecido a 18 039,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Digital Realty?
Digital Realty (dlr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 80,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Digital Realty ha logrado históricamente?
Digital Realty (dlr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,6%), 3 years (+75,1%), 5 years (+19,5%), 10 years (+80,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.