Desktop Metal (DM) | Historial de Precios y Rendimientos | 2020 - 2025
Desktop Metal Inc. Micro-cap Technology
Gráfico de Precios Históricos de Desktop Metal
Datos de Precios Históricos de Desktop Metal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 mar. 2025 | $2,42 | -11,36% | $2,61 | $2,63 | $2,42 | 104,8K |
| 19 mar. 2025 | $2,73 | -0,73% | $2,75 | $2,79 | $2,68 | 568,9K |
| 18 mar. 2025 | $2,75 | 0,00% | $2,68 | $2,77 | $2,54 | 340,0K |
| 17 mar. 2025 | $2,75 | +10,44% | $2,47 | $2,78 | $2,41 | 656,8K |
| 14 mar. 2025 | $2,49 | +22,06% | $2,00 | $2,62 | $2,00 | 651,8K |
| 13 mar. 2025 | $2,04 | +6,25% | $1,98 | $2,10 | $1,94 | 270,4K |
| 12 mar. 2025 | $1,92 | -1,54% | $1,95 | $1,99 | $1,84 | 309,4K |
| 11 mar. 2025 | $1,95 | -1,52% | $1,98 | $2,00 | $1,90 | 126,6K |
| 10 mar. 2025 | $1,98 | -3,41% | $2,00 | $2,08 | $1,97 | 134,2K |
| 7 mar. 2025 | $2,05 | +0,99% | $2,06 | $2,07 | $1,96 | 95,0K |
| 6 mar. 2025 | $2,03 | -1,93% | $2,05 | $2,10 | $1,98 | 203,3K |
| 5 mar. 2025 | $2,07 | +0,98% | $2,07 | $2,11 | $2,00 | 161,7K |
| 4 mar. 2025 | $2,05 | +1,99% | $2,02 | $2,07 | $2,00 | 126,3K |
| 3 mar. 2025 | $2,01 | -11,84% | $2,26 | $2,35 | $2,01 | 306,4K |
| 28 feb. 2025 | $2,28 | +4,59% | $2,18 | $2,36 | $2,15 | 107,7K |
| 27 feb. 2025 | $2,18 | -2,24% | $2,22 | $2,30 | $2,18 | 196,2K |
| 26 feb. 2025 | $2,23 | +0,90% | $2,21 | $2,39 | $2,19 | 214,0K |
| 25 feb. 2025 | $2,21 | +0,45% | $2,20 | $2,25 | $2,12 | 84,8K |
| 24 feb. 2025 | $2,20 | -1,35% | $2,30 | $2,32 | $2,11 | 209,6K |
| 21 feb. 2025 | $2,23 | -9,35% | $2,47 | $2,56 | $2,22 | 379,9K |
| 20 feb. 2025 | $2,46 | -6,46% | $2,65 | $2,73 | $2,45 | 218,2K |
| 19 feb. 2025 | $2,63 | +6,05% | $2,48 | $2,65 | $2,47 | 219,1K |
| 18 feb. 2025 | $2,48 | -3,13% | $2,56 | $2,64 | $2,45 | 168,5K |
| 14 feb. 2025 | $2,56 | -1,54% | $2,60 | $2,66 | $2,55 | 143,2K |
| 13 feb. 2025 | $2,60 | +4,00% | $2,50 | $2,63 | $2,48 | 243,4K |
| 12 feb. 2025 | $2,50 | -0,40% | $2,47 | $2,53 | $2,42 | 95,2K |
| 11 feb. 2025 | $2,51 | -4,20% | $2,56 | $2,62 | $2,46 | 108,8K |
| 10 feb. 2025 | $2,62 | -1,87% | $2,74 | $2,74 | $2,51 | 223,1K |
| 7 feb. 2025 | $2,67 | +3,89% | $2,61 | $2,74 | $2,48 | 121,4K |
| 6 feb. 2025 | $2,57 | -7,55% | $2,81 | $2,81 | $2,48 | 204,6K |
| 5 feb. 2025 | $2,78 | +6,11% | $2,69 | $2,83 | $2,60 | 415,7K |
| 4 feb. 2025 | $2,62 | +9,17% | $2,38 | $2,73 | $2,29 | 532,4K |
| 3 feb. 2025 | $2,40 | +5,73% | $2,21 | $2,50 | $2,17 | 231,6K |
| 31 ene. 2025 | $2,27 | -9,20% | $2,46 | $2,50 | $2,25 | 221,8K |
| 30 ene. 2025 | $2,50 | +15,21% | $2,21 | $2,61 | $2,21 | 607,8K |
| 29 ene. 2025 | $2,17 | -2,25% | $2,20 | $2,24 | $2,13 | 87,4K |
| 28 ene. 2025 | $2,22 | +2,78% | $2,17 | $2,23 | $2,02 | 319,7K |
| 27 ene. 2025 | $2,16 | -1,37% | $2,19 | $2,22 | $2,15 | 167,5K |
| 24 ene. 2025 | $2,19 | +4,29% | $2,11 | $2,29 | $2,11 | 546,5K |
| 23 ene. 2025 | $2,10 | -3,67% | $2,17 | $2,20 | $2,10 | 134,7K |
| 22 ene. 2025 | $2,18 | -2,68% | $2,23 | $2,23 | $2,16 | 260,7K |
| 21 ene. 2025 | $2,24 | +2,28% | $2,20 | $2,33 | $2,17 | 370,9K |
| 17 ene. 2025 | $2,19 | -9,88% | $2,46 | $2,50 | $2,18 | 547,3K |
| 16 ene. 2025 | $2,43 | +2,10% | $2,36 | $2,47 | $2,34 | 216,8K |
| 15 ene. 2025 | $2,38 | -2,86% | $2,50 | $2,57 | $2,37 | 196,4K |
| 14 ene. 2025 | $2,45 | -1,21% | $2,49 | $2,62 | $2,37 | 202,2K |
| 13 ene. 2025 | $2,48 | -8,15% | $2,66 | $2,71 | $2,47 | 254,8K |
| 10 ene. 2025 | $2,70 | -0,37% | $2,68 | $2,72 | $2,64 | 66,0K |
| 8 ene. 2025 | $2,71 | -6,23% | $2,84 | $2,85 | $2,52 | 240,8K |
| 7 ene. 2025 | $2,89 | -3,67% | $3,00 | $3,10 | $2,83 | 184,7K |
| 6 ene. 2025 | $3,00 | -0,99% | $3,06 | $3,10 | $2,95 | 378,8K |
| 3 ene. 2025 | $3,03 | +12,64% | $2,87 | $3,14 | $2,73 | 817,0K |
| 2 ene. 2025 | $2,69 | +14,96% | $2,36 | $2,71 | $2,34 | 393,0K |
| 31 dic. 2024 | $2,34 | +0,86% | $2,31 | $2,45 | $2,25 | 298,6K |
| 30 dic. 2024 | $2,32 | -3,73% | $2,36 | $2,36 | $2,23 | 281,9K |
| 27 dic. 2024 | $2,41 | +0,84% | $2,39 | $2,46 | $2,35 | 264,9K |
| 26 dic. 2024 | $2,39 | -4,02% | $2,49 | $2,49 | $2,31 | 382,8K |
| 24 dic. 2024 | $2,49 | +4,18% | $2,38 | $2,49 | $2,36 | 195,3K |
| 23 dic. 2024 | $2,39 | -16,14% | $2,78 | $2,80 | $2,21 | 1,3M |
| 20 dic. 2024 | $2,85 | -8,06% | $3,01 | $3,07 | $2,80 | 505,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 mar. 2025 | $2,42 | -2,81% | $2,47 | $2,79 | $2,41 | 1,7M |
| 10 mar. 2025 | $2,49 | 0,00% | $2,00 | $2,62 | $1,84 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $2,42 | +6,14% | $2,26 | $2,79 | $1,84 | 4,1M |
| 1 feb. 2025 | $2,28 | +0,44% | $2,21 | $2,83 | $2,11 | 4,1M |
| 1 ene. 2025 | $2,27 | -2,99% | $2,36 | $3,14 | $2,02 | 6,2M |
| 1 dic. 2024 | $2,34 | -43,75% | $4,15 | $4,23 | $2,21 | 6,6M |
| 1 nov. 2024 | $4,16 | -15,27% | $4,91 | $4,94 | $3,80 | 6,2M |
| 1 oct. 2024 | $4,91 | +5,14% | $4,63 | $4,97 | $4,58 | 5,4M |
| 1 sept. 2024 | $4,67 | +6,38% | $4,34 | $4,75 | $4,25 | 3,8M |
| 1 ago. 2024 | $4,39 | -6,79% | $4,76 | $4,81 | $4,05 | 6,3M |
| 1 jul. 2024 | $4,71 | +14,04% | $4,06 | $5,42 | $3,70 | 20,7M |
| 1 jun. 2024 | $4,13 | -26,77% | $5,63 | $6,00 | $0,54 | 18,9M |
| 1 may. 2024 | $5,64 | -27,88% | $7,91 | $8,92 | $5,42 | 6,1M |
| 1 abr. 2024 | $7,82 | -11,14% | $8,80 | $11,80 | $7,80 | 5,8M |
| 1 mar. 2024 | $8,80 | +43,79% | $6,01 | $9,00 | $5,30 | 7,7M |
| 1 feb. 2024 | $6,12 | -5,70% | $6,52 | $6,73 | $4,55 | 6,8M |
| 1 ene. 2024 | $6,49 | -13,58% | $7,46 | $7,80 | $5,70 | 8,1M |
| 1 dic. 2023 | $7,51 | +7,29% | $6,89 | $8,64 | $6,22 | 9,8M |
| 1 nov. 2023 | $7,00 | -19,17% | $8,80 | $10,30 | $6,10 | 5,7M |
| 1 oct. 2023 | $8,66 | -40,68% | $14,10 | $14,55 | $8,02 | 5,4M |
| 1 sept. 2023 | $14,60 | -18,89% | $18,20 | $18,40 | $13,50 | 4,7M |
| 1 ago. 2023 | $18,00 | -1,10% | $17,90 | $19,90 | $14,50 | 5,8M |
| 1 jul. 2023 | $18,20 | +2,82% | $17,80 | $20,00 | $16,70 | 4,4M |
| 1 jun. 2023 | $17,70 | -4,84% | $18,30 | $23,00 | $17,70 | 8,1M |
| 1 may. 2023 | $18,60 | -15,45% | $21,70 | $22,60 | $15,40 | 12,2M |
| 1 abr. 2023 | $22,00 | -4,35% | $22,70 | $23,70 | $20,20 | 4,1M |
| 1 mar. 2023 | $23,00 | +51,32% | $15,90 | $25,50 | $14,80 | 13,5M |
| 1 feb. 2023 | $15,20 | -9,52% | $16,90 | $23,18 | $14,40 | 6,2M |
| 1 ene. 2023 | $16,80 | +23,53% | $14,30 | $19,50 | $13,10 | 6,6M |
| 1 dic. 2022 | $13,60 | -33,66% | $20,50 | $21,30 | $11,30 | 8,2M |
| 1 nov. 2022 | $20,50 | -18,97% | $26,10 | $26,95 | $18,90 | 7,0M |
| 1 oct. 2022 | $25,30 | -2,32% | $26,10 | $28,94 | $22,40 | 6,7M |
| 1 sept. 2022 | $25,90 | -18,55% | $31,70 | $36,50 | $23,90 | 8,3M |
| 1 ago. 2022 | $31,80 | +49,30% | $20,90 | $36,50 | $20,50 | 14,8M |
| 1 jul. 2022 | $21,30 | -3,18% | $22,00 | $27,10 | $19,70 | 10,7M |
| 1 jun. 2022 | $22,00 | +7,32% | $20,80 | $27,40 | $18,40 | 15,6M |
| 1 may. 2022 | $20,50 | -41,60% | $35,10 | $41,67 | $12,60 | 36,3M |
| 1 abr. 2022 | $35,10 | -25,95% | $47,80 | $52,80 | $33,65 | 8,8M |
| 1 mar. 2022 | $47,40 | +13,94% | $41,80 | $52,20 | $34,23 | 14,6M |
| 1 feb. 2022 | $41,60 | +1,71% | $41,70 | $45,20 | $33,70 | 10,9M |
| 1 ene. 2022 | $40,90 | -17,37% | $50,50 | $53,90 | $32,50 | 11,7M |
| 1 dic. 2021 | $49,50 | -24,08% | $65,60 | $67,05 | $46,60 | 13,7M |
| 1 nov. 2021 | $65,20 | -6,72% | $70,40 | $96,90 | $62,20 | 19,1M |
| 1 oct. 2021 | $69,90 | -2,51% | $72,00 | $75,50 | $67,00 | 8,5M |
| 1 sept. 2021 | $71,70 | -13,61% | $82,50 | $90,60 | $71,70 | 10,9M |
| 1 ago. 2021 | $83,00 | -7,78% | $90,70 | $98,20 | $71,20 | 13,8M |
| 1 jul. 2021 | $90,00 | -21,74% | $115,00 | $116,30 | $86,50 | 9,4M |
| 1 jun. 2021 | $115,00 | -12,94% | $133,70 | $154,80 | $114,60 | 14,1M |
| 1 may. 2021 | $132,10 | -3,44% | $136,50 | $142,50 | $102,00 | 7,0M |
| 1 abr. 2021 | $136,80 | -8,19% | $156,40 | $156,99 | $107,80 | 7,0M |
| 1 mar. 2021 | $149,00 | -25,72% | $204,60 | $215,20 | $140,20 | 10,8M |
| 1 feb. 2021 | $200,60 | -12,67% | $234,70 | $349,40 | $191,00 | 7,8M |
| 1 ene. 2021 | $229,70 | +33,55% | $171,00 | $285,40 | $159,50 | 8,0M |
| 1 dic. 2020 | $172,00 | 0,00% | $197,30 | $219,84 | $155,40 | 5,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $2,27 | -65,02% | - | -65,02% | $2,36 | $3,14 | $1,84 | 14,4M |
| 2024 | $6,49 | -61,37% | - | -61,37% | $7,46 | $11,80 | $0,54 | 102,4M |
| 2023 | $16,80 | -58,92% | - | -58,92% | $14,30 | $25,50 | $6,10 | 86,5M |
| 2022 | $40,90 | -82,19% | - | -82,19% | $50,50 | $53,90 | $11,30 | 153,7M |
| 2021 | $229,70 | +33,55% | - | +33,55% | $171,00 | $349,40 | $46,60 | 129,9M |
| 2020 | $172,00 | 0,00% | - | 0,00% | $197,30 | $219,84 | $155,40 | 5,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Desktop Metal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Desktop Metal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165,37M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
|
Zspace
ZSPC
|
2,85M Micro-cap | -28,57 % | -61,54 % | -80,39 % | -89,80 % | -80,39 % | -98,86 % | -99,38 % | -99,38 % | -99,38 % | -99,38 % | -99,38 % |
|
3D Systems
DDD
|
330,09M Small-cap | 11,17 % | 65,81 % | 90,20 % | 90,20 % | 109,73 % | 130,32 % | -61,53 % | -88,10 % | -73,65 % | -70,93 % | -45,25 % |
|
Markforged Holding
MKFG
|
98,34M Micro-cap | 2,82 % | 4,18 % | 4,18 % | 4,18 % | 4,18 % | -29,78 % | -86,10 % | -95,46 % | -95,46 % | -95,46 % | -95,46 % |
Calcule sus Rendimientos de Inversión en Desktop Metal
Análisis de Rendimiento de Inversión a Largo Plazo
Desktop Metal stock price in Mar 2025 was $2,49, A $1.000,00 lump sum investment in Desktop Metal made 0 years ago would be worth approximately $1.096,39 today, representing a positive return of 9,64 %.
Escenario de Inversión en 3 Meses (Mar 2025 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.096,39
Rendimiento Anual (TCAC)
39,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Desktop Metal (DM) durante los últimos 12 meses?
Durante los últimos 12 meses, Desktop Metal ha entregado un rendimiento total de -2,8%.
- Máximo de 52 semanas alcanzó 11,80 $ el N/A.
- Mínimo de 52 semanas tocó 0,54 $ el N/A.
- Precio Actual cotizando a 2,73 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Desktop Metal (DM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Desktop Metal (dm) habría crecido a aproximadamente 9 719,00 $ al June 4, 2026, representando un rendimiento total de -2,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Desktop Metal con el sector Technology?
Desktop Metal (dm) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Desktop Metal habría crecido a 9 719,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Desktop Metal?
Desktop Metal (dm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -2,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Desktop Metal ha logrado históricamente?
Desktop Metal (dm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-2,8%), 3 years (-2,8%), 5 years (-2,8%), 10 years (-2,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.