Denison Mines (DNN) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Denison Mines
Datos de Precios Históricos de Denison Mines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $2,37 | -2,47% | $2,44 | $2,44 | $2,35 | 59,1M |
| 11 sept. 2025 | $2,43 | -0,82% | $2,45 | $2,50 | $2,41 | 69,2M |
| 10 sept. 2025 | $2,45 | +2,51% | $2,39 | $2,48 | $2,38 | 66,9M |
| 9 sept. 2025 | $2,39 | +0,42% | $2,40 | $2,44 | $2,36 | 61,4M |
| 8 sept. 2025 | $2,38 | +1,28% | $2,36 | $2,40 | $2,32 | 57,2M |
| 5 sept. 2025 | $2,35 | +3,07% | $2,30 | $2,35 | $2,23 | 47,7M |
| 4 sept. 2025 | $2,28 | -2,98% | $2,34 | $2,37 | $2,26 | 59,2M |
| 3 sept. 2025 | $2,35 | +3,07% | $2,25 | $2,35 | $2,23 | 67,4M |
| 2 sept. 2025 | $2,28 | -1,72% | $2,26 | $2,28 | $2,20 | 52,3M |
| 29 ago. 2025 | $2,32 | +5,45% | $2,26 | $2,39 | $2,26 | 75,1M |
| 28 ago. 2025 | $2,20 | +1,38% | $2,14 | $2,23 | $2,14 | 46,4M |
| 27 ago. 2025 | $2,17 | -2,25% | $2,20 | $2,24 | $2,14 | 55,3M |
| 26 ago. 2025 | $2,22 | +6,73% | $2,09 | $2,25 | $2,08 | 84,0M |
| 25 ago. 2025 | $2,08 | 0,00% | $2,07 | $2,12 | $2,04 | 44,1M |
| 22 ago. 2025 | $2,08 | +6,67% | $1,99 | $2,11 | $1,96 | 60,7M |
| 21 ago. 2025 | $1,95 | +1,56% | $1,92 | $1,96 | $1,89 | 31,9M |
| 20 ago. 2025 | $1,92 | -0,52% | $1,92 | $1,96 | $1,86 | 43,9M |
| 19 ago. 2025 | $1,93 | -6,31% | $2,09 | $2,11 | $1,91 | 53,2M |
| 18 ago. 2025 | $2,06 | +1,48% | $2,02 | $2,08 | $2,01 | 46,2M |
| 15 ago. 2025 | $2,03 | 0,00% | $2,04 | $2,05 | $1,97 | 47,6M |
| 14 ago. 2025 | $2,03 | +0,50% | $2,00 | $2,07 | $1,98 | 70,3M |
| 13 ago. 2025 | $2,02 | -6,48% | $2,00 | $2,10 | $1,99 | 132,5M |
| 12 ago. 2025 | $2,16 | +1,89% | $2,12 | $2,18 | $2,11 | 45,1M |
| 11 ago. 2025 | $2,12 | 0,00% | $2,12 | $2,19 | $2,08 | 39,4M |
| 8 ago. 2025 | $2,12 | -5,36% | $2,25 | $2,36 | $2,12 | 53,1M |
| 7 ago. 2025 | $2,24 | -0,88% | $2,25 | $2,28 | $2,19 | 41,7M |
| 6 ago. 2025 | $2,26 | +0,89% | $2,25 | $2,33 | $2,23 | 53,7M |
| 5 ago. 2025 | $2,24 | +5,16% | $2,13 | $2,24 | $2,11 | 63,9M |
| 4 ago. 2025 | $2,13 | +4,41% | $2,05 | $2,15 | $2,03 | 52,3M |
| 1 ago. 2025 | $2,04 | -1,45% | $1,99 | $2,06 | $1,94 | 57,9M |
| 31 jul. 2025 | $2,07 | -0,48% | $2,07 | $2,10 | $2,02 | 73,2M |
| 30 jul. 2025 | $2,08 | -2,35% | $2,12 | $2,17 | $2,05 | 76,5M |
| 29 jul. 2025 | $2,13 | -4,05% | $2,20 | $2,24 | $2,12 | 80,4M |
| 28 jul. 2025 | $2,22 | 0,00% | $2,21 | $2,22 | $2,15 | 54,7M |
| 25 jul. 2025 | $2,22 | -2,20% | $2,25 | $2,27 | $2,17 | 67,1M |
| 24 jul. 2025 | $2,27 | +3,65% | $2,17 | $2,28 | $2,17 | 91,6M |
| 23 jul. 2025 | $2,19 | +1,39% | $2,17 | $2,24 | $2,10 | 76,4M |
| 22 jul. 2025 | $2,16 | +2,37% | $2,09 | $2,17 | $2,07 | 93,5M |
| 21 jul. 2025 | $2,11 | -1,40% | $2,15 | $2,18 | $2,08 | 82,0M |
| 18 jul. 2025 | $2,14 | +1,42% | $2,11 | $2,17 | $2,06 | 79,8M |
| 17 jul. 2025 | $2,11 | +3,94% | $2,03 | $2,15 | $2,02 | 79,3M |
| 16 jul. 2025 | $2,03 | +8,56% | $1,89 | $2,06 | $1,88 | 116,6M |
| 15 jul. 2025 | $1,87 | +0,54% | $1,84 | $1,88 | $1,79 | 60,1M |
| 14 jul. 2025 | $1,86 | +4,49% | $1,76 | $1,86 | $1,75 | 67,5M |
| 11 jul. 2025 | $1,78 | +2,89% | $1,71 | $1,81 | $1,70 | 60,5M |
| 10 jul. 2025 | $1,73 | +2,37% | $1,71 | $1,77 | $1,70 | 62,6M |
| 9 jul. 2025 | $1,69 | -2,31% | $1,74 | $1,74 | $1,67 | 69,8M |
| 8 jul. 2025 | $1,73 | -4,42% | $1,81 | $1,81 | $1,69 | 103,5M |
| 7 jul. 2025 | $1,81 | -0,55% | $1,79 | $1,84 | $1,73 | 103,0M |
| 3 jul. 2025 | $1,82 | +0,55% | $1,83 | $1,85 | $1,77 | 45,2M |
| 2 jul. 2025 | $1,81 | +3,43% | $1,76 | $1,86 | $1,76 | 130,0M |
| 1 jul. 2025 | $1,75 | -3,85% | $1,81 | $1,81 | $1,73 | 64,4M |
| 30 jun. 2025 | $1,82 | +1,68% | $1,80 | $1,85 | $1,76 | 77,1M |
| 27 jun. 2025 | $1,79 | -2,72% | $1,85 | $1,88 | $1,75 | 121,0M |
| 26 jun. 2025 | $1,84 | +3,95% | $1,75 | $1,85 | $1,75 | 137,1M |
| 25 jun. 2025 | $1,77 | -1,67% | $1,79 | $1,81 | $1,72 | 142,0M |
| 24 jun. 2025 | $1,80 | +2,86% | $1,77 | $1,83 | $1,74 | 182,2M |
| 23 jun. 2025 | $1,75 | +0,57% | $1,73 | $1,79 | $1,71 | 208,6M |
| 20 jun. 2025 | $1,74 | -5,43% | $1,84 | $1,84 | $1,71 | 187,7M |
| 18 jun. 2025 | $1,84 | +0,55% | $1,80 | $1,84 | $1,78 | 200,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $2,37 | +0,85% | $2,36 | $2,50 | $2,32 | 312,8M |
| 1 sept. 2025 | $2,35 | +1,29% | $2,26 | $2,37 | $2,20 | 226,6M |
| 25 ago. 2025 | $2,32 | +11,54% | $2,07 | $2,39 | $2,04 | 304,9M |
| 18 ago. 2025 | $2,08 | +2,46% | $2,02 | $2,11 | $1,86 | 235,9M |
| 11 ago. 2025 | $2,03 | -4,25% | $2,12 | $2,19 | $1,97 | 334,7M |
| 4 ago. 2025 | $2,12 | +3,92% | $2,05 | $2,36 | $2,03 | 264,7M |
| 28 jul. 2025 | $2,04 | -8,11% | $2,21 | $2,24 | $1,94 | 342,7M |
| 21 jul. 2025 | $2,22 | +3,74% | $2,15 | $2,28 | $2,07 | 410,6M |
| 14 jul. 2025 | $2,14 | +20,22% | $1,76 | $2,17 | $1,75 | 403,4M |
| 7 jul. 2025 | $1,78 | -2,20% | $1,79 | $1,84 | $1,67 | 399,5M |
| 30 jun. 2025 | $1,82 | +1,68% | $1,80 | $1,86 | $1,73 | 316,8M |
| 23 jun. 2025 | $1,79 | +2,87% | $1,73 | $1,88 | $1,71 | 790,8M |
| 16 jun. 2025 | $1,74 | +5,45% | $1,72 | $1,90 | $1,71 | 959,4M |
| 9 jun. 2025 | $1,65 | -1,79% | $1,71 | $1,81 | $1,56 | 936,7M |
| 2 jun. 2025 | $1,68 | +5,66% | $1,60 | $1,72 | $1,51 | 837,2M |
| 26 may. 2025 | $1,59 | -5,36% | $1,77 | $1,78 | $1,54 | 724,8M |
| 19 may. 2025 | $1,68 | +17,48% | $1,41 | $1,69 | $1,39 | 404,5M |
| 12 may. 2025 | $1,43 | -7,14% | $1,59 | $1,61 | $1,41 | 242,1M |
| 5 may. 2025 | $1,54 | +5,48% | $1,46 | $1,57 | $1,39 | 289,9M |
| 28 abr. 2025 | $1,46 | +5,04% | $1,42 | $1,50 | $1,36 | 325,2M |
| 21 abr. 2025 | $1,39 | +0,72% | $1,36 | $1,43 | $1,24 | 233,0M |
| 14 abr. 2025 | $1,38 | +5,34% | $1,33 | $1,39 | $1,26 | 278,2M |
| 7 abr. 2025 | $1,31 | +10,08% | $1,10 | $1,33 | $1,08 | 431,0M |
| 31 mar. 2025 | $1,19 | -10,53% | $1,31 | $1,35 | $1,12 | 356,1M |
| 24 mar. 2025 | $1,33 | -11,33% | $1,52 | $1,54 | $1,33 | 323,6M |
| 17 mar. 2025 | $1,50 | +8,70% | $1,39 | $1,55 | $1,38 | 275,7M |
| 10 mar. 2025 | $1,38 | -0,72% | $1,38 | $1,45 | $1,27 | 319,1M |
| 3 mar. 2025 | $1,39 | -6,71% | $1,53 | $1,55 | $1,33 | 340,2M |
| 24 feb. 2025 | $1,49 | -3,25% | $1,55 | $1,59 | $1,43 | 329,0M |
| 17 feb. 2025 | $1,54 | -4,94% | $1,62 | $1,65 | $1,53 | 214,2M |
| 10 feb. 2025 | $1,62 | -10,50% | $1,82 | $1,86 | $1,61 | 266,1M |
| 3 feb. 2025 | $1,81 | -0,55% | $1,74 | $1,89 | $1,70 | 250,7M |
| 27 ene. 2025 | $1,82 | -10,34% | $1,93 | $1,94 | $1,71 | 198,7M |
| 20 ene. 2025 | $2,03 | +7,98% | $1,90 | $2,14 | $1,90 | 146,8M |
| 13 ene. 2025 | $1,88 | -3,59% | $1,91 | $2,00 | $1,84 | 140,6M |
| 6 ene. 2025 | $1,95 | -7,14% | $2,13 | $2,19 | $1,89 | 126,6M |
| 30 dic. 2024 | $2,10 | +12,30% | $1,87 | $2,11 | $1,79 | 105,5M |
| 23 dic. 2024 | $1,87 | -1,06% | $1,89 | $1,96 | $1,85 | 51,4M |
| 16 dic. 2024 | $1,89 | -9,13% | $2,08 | $2,10 | $1,88 | 116,8M |
| 9 dic. 2024 | $2,08 | -9,17% | $2,32 | $2,33 | $2,08 | 85,9M |
| 2 dic. 2024 | $2,29 | -2,97% | $2,41 | $2,42 | $2,19 | 114,5M |
| 25 nov. 2024 | $2,36 | -1,26% | $2,40 | $2,47 | $2,26 | 93,8M |
| 18 nov. 2024 | $2,39 | +14,35% | $2,18 | $2,40 | $2,16 | 137,7M |
| 11 nov. 2024 | $2,09 | +2,45% | $2,04 | $2,22 | $1,97 | 139,3M |
| 4 nov. 2024 | $2,04 | -1,92% | $2,04 | $2,19 | $2,00 | 76,9M |
| 28 oct. 2024 | $2,08 | -5,02% | $2,17 | $2,27 | $2,05 | 86,7M |
| 21 oct. 2024 | $2,19 | -7,98% | $2,40 | $2,40 | $2,13 | 101,7M |
| 14 oct. 2024 | $2,38 | +23,96% | $1,90 | $2,40 | $1,86 | 158,4M |
| 7 oct. 2024 | $1,92 | -2,04% | $1,97 | $1,97 | $1,82 | 78,7M |
| 30 sept. 2024 | $1,96 | +4,81% | $1,85 | $1,99 | $1,78 | 81,3M |
| 23 sept. 2024 | $1,87 | +10,65% | $1,71 | $1,94 | $1,69 | 121,2M |
| 16 sept. 2024 | $1,69 | +7,64% | $1,59 | $1,70 | $1,51 | 81,8M |
| 9 sept. 2024 | $1,57 | +9,03% | $1,47 | $1,65 | $1,43 | 65,5M |
| 2 sept. 2024 | $1,44 | -13,77% | $1,65 | $1,67 | $1,40 | 72,4M |
| 26 ago. 2024 | $1,67 | -2,34% | $1,75 | $1,77 | $1,61 | 80,0M |
| 19 ago. 2024 | $1,71 | +9,62% | $1,56 | $1,77 | $1,49 | 75,0M |
| 12 ago. 2024 | $1,56 | +5,41% | $1,50 | $1,63 | $1,50 | 66,6M |
| 5 ago. 2024 | $1,48 | -7,50% | $1,46 | $1,63 | $1,42 | 91,4M |
| 29 jul. 2024 | $1,60 | -17,10% | $1,92 | $1,99 | $1,57 | 128,1M |
| 22 jul. 2024 | $1,93 | -1,03% | $1,96 | $2,00 | $1,82 | 68,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $2,37 | +2,16% | $2,26 | $2,50 | $2,20 | 539,4M |
| 1 ago. 2025 | $2,32 | +12,08% | $1,99 | $2,39 | $1,86 | 1,2B |
| 1 jul. 2025 | $2,07 | +13,74% | $1,81 | $2,28 | $1,67 | 1,7B |
| 1 jun. 2025 | $1,82 | +14,47% | $1,60 | $1,90 | $1,51 | 3,6B |
| 1 may. 2025 | $1,59 | +12,77% | $1,43 | $1,78 | $1,38 | 1,8B |
| 1 abr. 2025 | $1,41 | +8,46% | $1,31 | $1,48 | $1,08 | 1,4B |
| 1 mar. 2025 | $1,30 | -12,75% | $1,53 | $1,55 | $1,27 | 1,3B |
| 1 feb. 2025 | $1,49 | -18,13% | $1,74 | $1,89 | $1,43 | 1,1B |
| 1 ene. 2025 | $1,82 | +1,11% | $1,86 | $2,19 | $1,71 | 674,2M |
| 1 dic. 2024 | $1,80 | -23,73% | $2,41 | $2,42 | $1,79 | 412,5M |
| 1 nov. 2024 | $2,36 | +12,38% | $2,13 | $2,47 | $1,97 | 465,2M |
| 1 oct. 2024 | $2,10 | +14,75% | $1,84 | $2,40 | $1,82 | 472,6M |
| 1 sept. 2024 | $1,83 | +9,58% | $1,65 | $1,94 | $1,40 | 357,8M |
| 1 ago. 2024 | $1,67 | -15,23% | $1,96 | $1,96 | $1,42 | 379,1M |
| 1 jul. 2024 | $1,97 | -1,01% | $2,00 | $2,30 | $1,81 | 345,9M |
| 1 jun. 2024 | $1,99 | -17,77% | $2,42 | $2,43 | $1,96 | 278,2M |
| 1 may. 2024 | $2,42 | +22,22% | $2,08 | $2,47 | $2,01 | 385,7M |
| 1 abr. 2024 | $1,98 | +1,54% | $1,97 | $2,25 | $1,94 | 383,2M |
| 1 mar. 2024 | $1,95 | +9,55% | $1,81 | $2,01 | $1,73 | 262,5M |
| 1 feb. 2024 | $1,78 | -11,00% | $2,09 | $2,15 | $1,74 | 300,8M |
| 1 ene. 2024 | $2,00 | +12,99% | $1,78 | $2,12 | $1,63 | 290,1M |
| 1 dic. 2023 | $1,77 | -3,28% | $1,81 | $1,88 | $1,67 | 240,5M |
| 1 nov. 2023 | $1,83 | +12,96% | $1,63 | $1,89 | $1,50 | 184,5M |
| 1 oct. 2023 | $1,62 | -1,82% | $1,63 | $1,65 | $1,42 | 217,7M |
| 1 sept. 2023 | $1,65 | +17,86% | $1,43 | $1,79 | $1,38 | 228,5M |
| 1 ago. 2023 | $1,40 | +9,38% | $1,27 | $1,45 | $1,21 | 112,2M |
| 1 jul. 2023 | $1,28 | +2,40% | $1,25 | $1,33 | $1,15 | 69,7M |
| 1 jun. 2023 | $1,25 | +15,74% | $1,08 | $1,31 | $1,08 | 86,3M |
| 1 may. 2023 | $1,08 | -1,82% | $1,10 | $1,17 | $1,00 | 59,3M |
| 1 abr. 2023 | $1,10 | +0,92% | $1,10 | $1,11 | $0,98 | 65,3M |
| 1 mar. 2023 | $1,09 | -12,80% | $1,26 | $1,33 | $0,92 | 126,6M |
| 1 feb. 2023 | $1,25 | -13,19% | $1,42 | $1,53 | $1,19 | 91,8M |
| 1 ene. 2023 | $1,44 | +25,22% | $1,15 | $1,52 | $1,10 | 114,3M |
| 1 dic. 2022 | $1,15 | -5,74% | $1,23 | $1,24 | $1,06 | 87,4M |
| 1 nov. 2022 | $1,22 | -3,94% | $1,28 | $1,31 | $1,13 | 82,2M |
| 1 oct. 2022 | $1,27 | +6,72% | $1,20 | $1,33 | $1,07 | 87,8M |
| 1 sept. 2022 | $1,19 | -15,60% | $1,36 | $1,52 | $1,05 | 158,2M |
| 1 ago. 2022 | $1,41 | +18,49% | $1,18 | $1,45 | $1,00 | 162,2M |
| 1 jul. 2022 | $1,19 | +22,68% | $0,98 | $1,24 | $0,91 | 96,4M |
| 1 jun. 2022 | $0,97 | -20,49% | $1,24 | $1,40 | $0,95 | 152,7M |
| 1 may. 2022 | $1,22 | -6,87% | $1,27 | $1,39 | $0,98 | 183,4M |
| 1 abr. 2022 | $1,31 | -18,12% | $1,63 | $1,83 | $1,25 | 240,2M |
| 1 mar. 2022 | $1,60 | +7,38% | $1,55 | $1,82 | $1,35 | 309,8M |
| 1 feb. 2022 | $1,49 | +23,14% | $1,22 | $1,52 | $1,12 | 149,5M |
| 1 ene. 2022 | $1,21 | -11,68% | $1,46 | $1,72 | $1,06 | 225,7M |
| 1 dic. 2021 | $1,37 | -13,84% | $1,55 | $1,64 | $1,27 | 183,7M |
| 1 nov. 2021 | $1,59 | -5,92% | $1,70 | $2,14 | $1,48 | 282,9M |
| 1 oct. 2021 | $1,69 | +14,97% | $1,45 | $1,98 | $1,32 | 359,1M |
| 1 sept. 2021 | $1,47 | +15,75% | $1,27 | $1,80 | $1,23 | 542,3M |
| 1 ago. 2021 | $1,27 | +15,45% | $1,10 | $1,28 | $0,98 | 109,5M |
| 1 jul. 2021 | $1,10 | -7,56% | $1,22 | $1,27 | $0,92 | 167,5M |
| 1 jun. 2021 | $1,19 | -4,80% | $1,30 | $1,50 | $1,17 | 254,0M |
| 1 may. 2021 | $1,25 | +16,82% | $1,09 | $1,34 | $1,02 | 280,9M |
| 1 abr. 2021 | $1,07 | -1,83% | $1,12 | $1,35 | $0,93 | 319,4M |
| 1 mar. 2021 | $1,09 | +3,81% | $1,10 | $1,33 | $0,86 | 613,3M |
| 1 feb. 2021 | $1,05 | +59,09% | $0,69 | $1,81 | $0,66 | 1,2B |
| 1 ene. 2021 | $0,66 | +1,54% | $0,69 | $0,83 | $0,62 | 76,7M |
| 1 dic. 2020 | $0,65 | +71,05% | $0,37 | $0,77 | $0,37 | 81,5M |
| 1 nov. 2020 | $0,38 | +8,57% | $0,34 | $0,40 | $0,33 | 26,3M |
| 1 oct. 2020 | $0,35 | -14,63% | $0,43 | $0,53 | $0,30 | 75,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $2,37 | +31,67% | $1,86 | $2,50 | $1,08 | 13,4B |
| 2024 | $1,80 | +1,69% | $1,78 | $2,47 | $1,40 | 4,3B |
| 2023 | $1,77 | +53,91% | $1,15 | $1,89 | $0,92 | 1,6B |
| 2022 | $1,15 | -16,06% | $1,46 | $1,83 | $0,91 | 1,9B |
| 2021 | $1,37 | +110,77% | $0,69 | $2,14 | $0,62 | 4,3B |
| 2020 | $0,65 | +54,76% | $0,41 | $0,77 | $0,19 | 357,1M |
| 2019 | $0,42 | -8,70% | $0,47 | $0,59 | $0,38 | 106,4M |
| 2018 | $0,46 | -16,36% | $0,55 | $0,69 | $0,43 | 149,8M |
| 2017 | $0,55 | +7,84% | $0,53 | $0,84 | $0,38 | 154,7M |
| 2016 | $0,51 | +2,00% | $0,50 | $0,67 | $0,36 | 100,5M |
| 2015 | $0,50 | -46,24% | $0,95 | $1,00 | $0,35 | 145,2M |
| 2014 | $0,93 | -22,50% | $1,22 | $1,76 | $0,90 | 235,1M |
| 2013 | $1,20 | -4,00% | $1,28 | $1,62 | $0,97 | 190,3M |
| 2012 | $1,25 | 0,00% | $1,29 | $2,07 | $1,03 | 210,2M |
| 2011 | $1,25 | -63,45% | $3,46 | $4,52 | $0,81 | 554,9M |
| 2010 | $3,42 | +169,29% | $1,31 | $3,64 | $1,08 | 287,9M |
| 2009 | $1,27 | +7,63% | $1,24 | $2,75 | $0,67 | 254,8M |
| 2008 | $1,18 | -86,77% | $8,91 | $9,83 | $0,54 | 142,3M |
| 2007 | $8,92 | -12,46% | $9,73 | $15,01 | $7,21 | 63,8M |
| 2006 | $10,19 | +132,65% | $4,55 | $11,12 | $3,41 | 19,2M |
| 2005 | $4,38 | 0,00% | $4,95 | $6,44 | $3,57 | 19,4M |
Cómo se Comportó Denison Mines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Denison Mines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Denison Mines | 50,96 % | 88,10 % | 451,16 % | 438,64 % | 54,90 % | -54,51 % | |
| Cameco | 93,68 % | 179,46 % | 645,32 % | 486,41 % | 199,62 % | 193,10 % | |
| Uranium Energy | 133,66 % | 205,93 % | 820,16 % | 988,99 % | 289,18 % | 70,30 % | |
| NexGen Energy | 33,16 % | 81,67 % | 326,26 % | 1.426,00 % | 1.312,96 % | 1.312,96 % | |
| Centrus Energy | 461,93 % | 384,15 % | 2.079,88 % | 7.159,15 % | -83,60 % | -92,72 % | |
| Energy Fuels | 152,75 % | 83,26 % | 566,48 % | 264,83 % | -11,63 % | -93,24 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Energy | Sector | 3,16 % | 12,77 % | 168,26 % | 45,41 % | 66,33 % | 69,67 % |
Calcule sus Rendimientos de Inversión en Denison Mines
Análisis de Rendimiento de Inversión a Largo Plazo
Denison Mines stock price in Sep 2015 was $0,44, A $1.000,00 lump sum investment in Denison Mines made 10 years ago would be worth approximately $5.386,36 today, representing a exceptional return of 438,64 %. This translates to an annualized return (CAGR) of 18,35 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.386,36
Rendimiento Total
438,64 %
Rendimiento Anual (TCAC)
18,35 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Denison Mines (DNN) durante los últimos 12 meses?
Durante los últimos 12 meses, Denison Mines ha entregado un rendimiento total de 51,0%.
- Máximo de 52 semanas alcanzó 2,50 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 1,08 $ el April 7, 2025.
- Precio Actual cotizando a 2,37 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Denison Mines (DNN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Denison Mines (dnn) habría crecido a aproximadamente 55 116,00 $ al September 15, 2025, representando un rendimiento total de 451,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Denison Mines con el sector Energy?
Denison Mines (dnn) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Denison Mines habría crecido a 53 864,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Denison Mines?
Denison Mines (dnn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 451,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Denison Mines ha logrado históricamente?
Denison Mines (dnn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,0%), 3 years (+88,1%), 5 years (+451,2%), 10 years (+438,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.