Denison Mines (DNN) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Denison Mines
Datos de Precios Históricos de Denison Mines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jul. 2025 | $2,08 | -2,35% | $2,12 | $2,17 | $2,05 | 76,3M |
| 29 jul. 2025 | $2,13 | -4,05% | $2,20 | $2,24 | $2,12 | 80,4M |
| 28 jul. 2025 | $2,22 | 0,00% | $2,21 | $2,22 | $2,15 | 54,7M |
| 25 jul. 2025 | $2,22 | -2,20% | $2,25 | $2,27 | $2,17 | 67,1M |
| 24 jul. 2025 | $2,27 | +3,65% | $2,17 | $2,28 | $2,17 | 91,6M |
| 23 jul. 2025 | $2,19 | +1,39% | $2,17 | $2,24 | $2,10 | 76,4M |
| 22 jul. 2025 | $2,16 | +2,37% | $2,09 | $2,17 | $2,07 | 93,5M |
| 21 jul. 2025 | $2,11 | -1,40% | $2,15 | $2,18 | $2,08 | 82,0M |
| 18 jul. 2025 | $2,14 | +1,42% | $2,11 | $2,17 | $2,06 | 79,8M |
| 17 jul. 2025 | $2,11 | +3,94% | $2,03 | $2,15 | $2,02 | 79,3M |
| 16 jul. 2025 | $2,03 | +8,56% | $1,89 | $2,06 | $1,88 | 116,6M |
| 15 jul. 2025 | $1,87 | +0,54% | $1,84 | $1,88 | $1,79 | 60,1M |
| 14 jul. 2025 | $1,86 | +4,49% | $1,76 | $1,86 | $1,75 | 67,5M |
| 11 jul. 2025 | $1,78 | +2,89% | $1,71 | $1,81 | $1,70 | 60,5M |
| 10 jul. 2025 | $1,73 | +2,37% | $1,71 | $1,77 | $1,70 | 62,6M |
| 9 jul. 2025 | $1,69 | -2,31% | $1,74 | $1,74 | $1,67 | 69,8M |
| 8 jul. 2025 | $1,73 | -4,42% | $1,81 | $1,81 | $1,69 | 103,5M |
| 7 jul. 2025 | $1,81 | -0,55% | $1,79 | $1,84 | $1,73 | 103,0M |
| 3 jul. 2025 | $1,82 | +0,55% | $1,83 | $1,85 | $1,77 | 45,2M |
| 2 jul. 2025 | $1,81 | +3,43% | $1,76 | $1,86 | $1,76 | 130,0M |
| 1 jul. 2025 | $1,75 | -3,85% | $1,81 | $1,81 | $1,73 | 64,4M |
| 30 jun. 2025 | $1,82 | +1,68% | $1,80 | $1,85 | $1,76 | 77,1M |
| 27 jun. 2025 | $1,79 | -2,72% | $1,85 | $1,88 | $1,75 | 121,0M |
| 26 jun. 2025 | $1,84 | +3,95% | $1,75 | $1,85 | $1,75 | 137,1M |
| 25 jun. 2025 | $1,77 | -1,67% | $1,79 | $1,81 | $1,72 | 142,0M |
| 24 jun. 2025 | $1,80 | +2,86% | $1,77 | $1,83 | $1,74 | 182,2M |
| 23 jun. 2025 | $1,75 | +0,57% | $1,73 | $1,79 | $1,71 | 208,6M |
| 20 jun. 2025 | $1,74 | -5,43% | $1,84 | $1,84 | $1,71 | 187,7M |
| 18 jun. 2025 | $1,84 | +0,55% | $1,80 | $1,84 | $1,78 | 200,2M |
| 17 jun. 2025 | $1,83 | -1,61% | $1,85 | $1,87 | $1,77 | 227,9M |
| 16 jun. 2025 | $1,86 | +12,73% | $1,72 | $1,90 | $1,72 | 343,7M |
| 13 jun. 2025 | $1,65 | +1,85% | $1,61 | $1,68 | $1,57 | 237,3M |
| 12 jun. 2025 | $1,62 | -0,61% | $1,62 | $1,65 | $1,59 | 157,2M |
| 11 jun. 2025 | $1,63 | +3,16% | $1,59 | $1,66 | $1,58 | 135,6M |
| 10 jun. 2025 | $1,58 | -8,14% | $1,74 | $1,75 | $1,56 | 194,6M |
| 9 jun. 2025 | $1,72 | +2,38% | $1,71 | $1,81 | $1,70 | 212,0M |
| 6 jun. 2025 | $1,68 | +3,70% | $1,65 | $1,68 | $1,59 | 168,2M |
| 5 jun. 2025 | $1,62 | -1,82% | $1,65 | $1,67 | $1,59 | 140,6M |
| 4 jun. 2025 | $1,65 | -2,37% | $1,71 | $1,72 | $1,60 | 141,7M |
| 3 jun. 2025 | $1,69 | +11,18% | $1,61 | $1,70 | $1,56 | 213,4M |
| 2 jun. 2025 | $1,52 | -4,40% | $1,60 | $1,62 | $1,51 | 173,3M |
| 30 may. 2025 | $1,59 | -0,62% | $1,58 | $1,60 | $1,54 | 191,2M |
| 29 may. 2025 | $1,60 | -6,43% | $1,70 | $1,72 | $1,55 | 168,0M |
| 28 may. 2025 | $1,71 | +0,59% | $1,69 | $1,75 | $1,68 | 208,2M |
| 27 may. 2025 | $1,70 | +1,19% | $1,77 | $1,78 | $1,65 | 157,5M |
| 23 may. 2025 | $1,68 | +12,00% | $1,58 | $1,69 | $1,56 | 157,0M |
| 22 may. 2025 | $1,50 | -1,32% | $1,49 | $1,52 | $1,47 | 84,1M |
| 21 may. 2025 | $1,52 | +4,83% | $1,45 | $1,57 | $1,45 | 63,6M |
| 20 may. 2025 | $1,45 | +2,84% | $1,40 | $1,47 | $1,39 | 59,0M |
| 19 may. 2025 | $1,41 | -1,40% | $1,41 | $1,44 | $1,39 | 40,8M |
| 16 may. 2025 | $1,43 | -4,67% | $1,50 | $1,51 | $1,41 | 57,9M |
| 15 may. 2025 | $1,50 | -0,66% | $1,50 | $1,51 | $1,46 | 40,8M |
| 14 may. 2025 | $1,51 | -0,66% | $1,51 | $1,52 | $1,47 | 45,4M |
| 13 may. 2025 | $1,52 | -1,30% | $1,54 | $1,56 | $1,51 | 46,7M |
| 12 may. 2025 | $1,54 | 0,00% | $1,59 | $1,61 | $1,53 | 51,3M |
| 9 may. 2025 | $1,54 | +1,32% | $1,52 | $1,56 | $1,48 | 41,9M |
| 8 may. 2025 | $1,52 | +0,66% | $1,53 | $1,57 | $1,49 | 51,3M |
| 7 may. 2025 | $1,51 | +1,34% | $1,50 | $1,54 | $1,47 | 58,8M |
| 6 may. 2025 | $1,49 | +5,67% | $1,40 | $1,49 | $1,39 | 78,8M |
| 5 may. 2025 | $1,41 | -3,42% | $1,46 | $1,46 | $1,40 | 59,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $2,08 | -6,31% | $2,21 | $2,24 | $2,05 | 211,4M |
| 21 jul. 2025 | $2,22 | +3,74% | $2,15 | $2,28 | $2,07 | 410,6M |
| 14 jul. 2025 | $2,14 | +20,22% | $1,76 | $2,17 | $1,75 | 403,4M |
| 7 jul. 2025 | $1,78 | -2,20% | $1,79 | $1,84 | $1,67 | 399,5M |
| 30 jun. 2025 | $1,82 | +1,68% | $1,80 | $1,86 | $1,73 | 316,8M |
| 23 jun. 2025 | $1,79 | +2,87% | $1,73 | $1,88 | $1,71 | 790,8M |
| 16 jun. 2025 | $1,74 | +5,45% | $1,72 | $1,90 | $1,71 | 959,4M |
| 9 jun. 2025 | $1,65 | -1,79% | $1,71 | $1,81 | $1,56 | 936,7M |
| 2 jun. 2025 | $1,68 | +5,66% | $1,60 | $1,72 | $1,51 | 837,2M |
| 26 may. 2025 | $1,59 | -5,36% | $1,77 | $1,78 | $1,54 | 724,8M |
| 19 may. 2025 | $1,68 | +17,48% | $1,41 | $1,69 | $1,39 | 404,5M |
| 12 may. 2025 | $1,43 | -7,14% | $1,59 | $1,61 | $1,41 | 242,1M |
| 5 may. 2025 | $1,54 | +5,48% | $1,46 | $1,57 | $1,39 | 289,9M |
| 28 abr. 2025 | $1,46 | +5,04% | $1,42 | $1,50 | $1,36 | 325,2M |
| 21 abr. 2025 | $1,39 | +0,72% | $1,36 | $1,43 | $1,24 | 233,0M |
| 14 abr. 2025 | $1,38 | +5,34% | $1,33 | $1,39 | $1,26 | 278,2M |
| 7 abr. 2025 | $1,31 | +10,08% | $1,10 | $1,33 | $1,08 | 431,0M |
| 31 mar. 2025 | $1,19 | -10,53% | $1,31 | $1,35 | $1,12 | 356,1M |
| 24 mar. 2025 | $1,33 | -11,33% | $1,52 | $1,54 | $1,33 | 323,6M |
| 17 mar. 2025 | $1,50 | +8,70% | $1,39 | $1,55 | $1,38 | 275,7M |
| 10 mar. 2025 | $1,38 | -0,72% | $1,38 | $1,45 | $1,27 | 319,1M |
| 3 mar. 2025 | $1,39 | -6,71% | $1,53 | $1,55 | $1,33 | 340,2M |
| 24 feb. 2025 | $1,49 | -3,25% | $1,55 | $1,59 | $1,43 | 329,0M |
| 17 feb. 2025 | $1,54 | -4,94% | $1,62 | $1,65 | $1,53 | 214,2M |
| 10 feb. 2025 | $1,62 | -10,50% | $1,82 | $1,86 | $1,61 | 266,1M |
| 3 feb. 2025 | $1,81 | -0,55% | $1,74 | $1,89 | $1,70 | 250,7M |
| 27 ene. 2025 | $1,82 | -10,34% | $1,93 | $1,94 | $1,71 | 198,7M |
| 20 ene. 2025 | $2,03 | +7,98% | $1,90 | $2,14 | $1,90 | 146,8M |
| 13 ene. 2025 | $1,88 | -3,59% | $1,91 | $2,00 | $1,84 | 140,6M |
| 6 ene. 2025 | $1,95 | -7,14% | $2,13 | $2,19 | $1,89 | 126,6M |
| 30 dic. 2024 | $2,10 | +12,30% | $1,87 | $2,11 | $1,79 | 105,5M |
| 23 dic. 2024 | $1,87 | -1,06% | $1,89 | $1,96 | $1,85 | 51,4M |
| 16 dic. 2024 | $1,89 | -9,13% | $2,08 | $2,10 | $1,88 | 116,8M |
| 9 dic. 2024 | $2,08 | -9,17% | $2,32 | $2,33 | $2,08 | 85,9M |
| 2 dic. 2024 | $2,29 | -2,97% | $2,41 | $2,42 | $2,19 | 114,5M |
| 25 nov. 2024 | $2,36 | -1,26% | $2,40 | $2,47 | $2,26 | 93,8M |
| 18 nov. 2024 | $2,39 | +14,35% | $2,18 | $2,40 | $2,16 | 137,7M |
| 11 nov. 2024 | $2,09 | +2,45% | $2,04 | $2,22 | $1,97 | 139,3M |
| 4 nov. 2024 | $2,04 | -1,92% | $2,04 | $2,19 | $2,00 | 76,9M |
| 28 oct. 2024 | $2,08 | -5,02% | $2,17 | $2,27 | $2,05 | 86,7M |
| 21 oct. 2024 | $2,19 | -7,98% | $2,40 | $2,40 | $2,13 | 101,7M |
| 14 oct. 2024 | $2,38 | +23,96% | $1,90 | $2,40 | $1,86 | 158,4M |
| 7 oct. 2024 | $1,92 | -2,04% | $1,97 | $1,97 | $1,82 | 78,7M |
| 30 sept. 2024 | $1,96 | +4,81% | $1,85 | $1,99 | $1,78 | 81,3M |
| 23 sept. 2024 | $1,87 | +10,65% | $1,71 | $1,94 | $1,69 | 121,2M |
| 16 sept. 2024 | $1,69 | +7,64% | $1,59 | $1,70 | $1,51 | 81,8M |
| 9 sept. 2024 | $1,57 | +9,03% | $1,47 | $1,65 | $1,43 | 65,5M |
| 2 sept. 2024 | $1,44 | -13,77% | $1,65 | $1,67 | $1,40 | 72,4M |
| 26 ago. 2024 | $1,67 | -2,34% | $1,75 | $1,77 | $1,61 | 80,0M |
| 19 ago. 2024 | $1,71 | +9,62% | $1,56 | $1,77 | $1,49 | 75,0M |
| 12 ago. 2024 | $1,56 | +5,41% | $1,50 | $1,63 | $1,50 | 66,6M |
| 5 ago. 2024 | $1,48 | -7,50% | $1,46 | $1,63 | $1,42 | 91,4M |
| 29 jul. 2024 | $1,60 | -17,10% | $1,92 | $1,99 | $1,57 | 128,1M |
| 22 jul. 2024 | $1,93 | -1,03% | $1,96 | $2,00 | $1,82 | 68,9M |
| 15 jul. 2024 | $1,95 | -12,95% | $2,24 | $2,26 | $1,93 | 97,9M |
| 8 jul. 2024 | $2,24 | +8,74% | $2,06 | $2,30 | $2,01 | 74,3M |
| 1 jul. 2024 | $2,06 | +3,52% | $2,00 | $2,17 | $2,00 | 42,7M |
| 24 jun. 2024 | $1,99 | -1,49% | $2,01 | $2,13 | $1,96 | 73,6M |
| 17 jun. 2024 | $2,02 | -1,94% | $2,06 | $2,14 | $2,01 | 56,2M |
| 10 jun. 2024 | $2,06 | -1,90% | $2,09 | $2,16 | $2,00 | 71,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $2,08 | +14,29% | $1,81 | $2,28 | $1,67 | 1,7B |
| 1 jun. 2025 | $1,82 | +14,47% | $1,60 | $1,90 | $1,51 | 3,6B |
| 1 may. 2025 | $1,59 | +12,77% | $1,43 | $1,78 | $1,38 | 1,8B |
| 1 abr. 2025 | $1,41 | +8,46% | $1,31 | $1,48 | $1,08 | 1,4B |
| 1 mar. 2025 | $1,30 | -12,75% | $1,53 | $1,55 | $1,27 | 1,3B |
| 1 feb. 2025 | $1,49 | -18,13% | $1,74 | $1,89 | $1,43 | 1,1B |
| 1 ene. 2025 | $1,82 | +1,11% | $1,86 | $2,19 | $1,71 | 674,2M |
| 1 dic. 2024 | $1,80 | -23,73% | $2,41 | $2,42 | $1,79 | 412,5M |
| 1 nov. 2024 | $2,36 | +12,38% | $2,13 | $2,47 | $1,97 | 465,2M |
| 1 oct. 2024 | $2,10 | +14,75% | $1,84 | $2,40 | $1,82 | 472,6M |
| 1 sept. 2024 | $1,83 | +9,58% | $1,65 | $1,94 | $1,40 | 357,8M |
| 1 ago. 2024 | $1,67 | -15,23% | $1,96 | $1,96 | $1,42 | 379,1M |
| 1 jul. 2024 | $1,97 | -1,01% | $2,00 | $2,30 | $1,81 | 345,9M |
| 1 jun. 2024 | $1,99 | -17,77% | $2,42 | $2,43 | $1,96 | 278,2M |
| 1 may. 2024 | $2,42 | +22,22% | $2,08 | $2,47 | $2,01 | 385,7M |
| 1 abr. 2024 | $1,98 | +1,54% | $1,97 | $2,25 | $1,94 | 383,2M |
| 1 mar. 2024 | $1,95 | +9,55% | $1,81 | $2,01 | $1,73 | 262,5M |
| 1 feb. 2024 | $1,78 | -11,00% | $2,09 | $2,15 | $1,74 | 300,8M |
| 1 ene. 2024 | $2,00 | +12,99% | $1,78 | $2,12 | $1,63 | 290,1M |
| 1 dic. 2023 | $1,77 | -3,28% | $1,81 | $1,88 | $1,67 | 240,5M |
| 1 nov. 2023 | $1,83 | +12,96% | $1,63 | $1,89 | $1,50 | 184,5M |
| 1 oct. 2023 | $1,62 | -1,82% | $1,63 | $1,65 | $1,42 | 217,7M |
| 1 sept. 2023 | $1,65 | +17,86% | $1,43 | $1,79 | $1,38 | 228,5M |
| 1 ago. 2023 | $1,40 | +9,38% | $1,27 | $1,45 | $1,21 | 112,2M |
| 1 jul. 2023 | $1,28 | +2,40% | $1,25 | $1,33 | $1,15 | 69,7M |
| 1 jun. 2023 | $1,25 | +15,74% | $1,08 | $1,31 | $1,08 | 86,3M |
| 1 may. 2023 | $1,08 | -1,82% | $1,10 | $1,17 | $1,00 | 59,3M |
| 1 abr. 2023 | $1,10 | +0,92% | $1,10 | $1,11 | $0,98 | 65,3M |
| 1 mar. 2023 | $1,09 | -12,80% | $1,26 | $1,33 | $0,92 | 126,6M |
| 1 feb. 2023 | $1,25 | -13,19% | $1,42 | $1,53 | $1,19 | 91,8M |
| 1 ene. 2023 | $1,44 | +25,22% | $1,15 | $1,52 | $1,10 | 114,3M |
| 1 dic. 2022 | $1,15 | -5,74% | $1,23 | $1,24 | $1,06 | 87,4M |
| 1 nov. 2022 | $1,22 | -3,94% | $1,28 | $1,31 | $1,13 | 82,2M |
| 1 oct. 2022 | $1,27 | +6,72% | $1,20 | $1,33 | $1,07 | 87,8M |
| 1 sept. 2022 | $1,19 | -15,60% | $1,36 | $1,52 | $1,05 | 158,2M |
| 1 ago. 2022 | $1,41 | +18,49% | $1,18 | $1,45 | $1,00 | 162,2M |
| 1 jul. 2022 | $1,19 | +22,68% | $0,98 | $1,24 | $0,91 | 96,4M |
| 1 jun. 2022 | $0,97 | -20,49% | $1,24 | $1,40 | $0,95 | 152,7M |
| 1 may. 2022 | $1,22 | -6,87% | $1,27 | $1,39 | $0,98 | 183,4M |
| 1 abr. 2022 | $1,31 | -18,12% | $1,63 | $1,83 | $1,25 | 240,2M |
| 1 mar. 2022 | $1,60 | +7,38% | $1,55 | $1,82 | $1,35 | 309,8M |
| 1 feb. 2022 | $1,49 | +23,14% | $1,22 | $1,52 | $1,12 | 149,5M |
| 1 ene. 2022 | $1,21 | -11,68% | $1,46 | $1,72 | $1,06 | 225,7M |
| 1 dic. 2021 | $1,37 | -13,84% | $1,55 | $1,64 | $1,27 | 183,7M |
| 1 nov. 2021 | $1,59 | -5,92% | $1,70 | $2,14 | $1,48 | 282,9M |
| 1 oct. 2021 | $1,69 | +14,97% | $1,45 | $1,98 | $1,32 | 359,1M |
| 1 sept. 2021 | $1,47 | +15,75% | $1,27 | $1,80 | $1,23 | 542,3M |
| 1 ago. 2021 | $1,27 | +15,45% | $1,10 | $1,28 | $0,98 | 109,5M |
| 1 jul. 2021 | $1,10 | -7,56% | $1,22 | $1,27 | $0,92 | 167,5M |
| 1 jun. 2021 | $1,19 | -4,80% | $1,30 | $1,50 | $1,17 | 254,0M |
| 1 may. 2021 | $1,25 | +16,82% | $1,09 | $1,34 | $1,02 | 280,9M |
| 1 abr. 2021 | $1,07 | -1,83% | $1,12 | $1,35 | $0,93 | 319,4M |
| 1 mar. 2021 | $1,09 | +3,81% | $1,10 | $1,33 | $0,86 | 613,3M |
| 1 feb. 2021 | $1,05 | +59,09% | $0,69 | $1,81 | $0,66 | 1,2B |
| 1 ene. 2021 | $0,66 | +1,54% | $0,69 | $0,83 | $0,62 | 76,7M |
| 1 dic. 2020 | $0,65 | +71,05% | $0,37 | $0,77 | $0,37 | 81,5M |
| 1 nov. 2020 | $0,38 | +8,57% | $0,34 | $0,40 | $0,33 | 26,3M |
| 1 oct. 2020 | $0,35 | -14,63% | $0,43 | $0,53 | $0,30 | 75,9M |
| 1 sept. 2020 | $0,41 | -24,07% | $0,54 | $0,58 | $0,38 | 22,7M |
| 1 ago. 2020 | $0,54 | +14,89% | $0,48 | $0,54 | $0,46 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $2,08 | +15,56% | $1,86 | $2,28 | $1,08 | 11,5B |
| 2024 | $1,80 | +1,69% | $1,78 | $2,47 | $1,40 | 4,3B |
| 2023 | $1,77 | +53,91% | $1,15 | $1,89 | $0,92 | 1,6B |
| 2022 | $1,15 | -16,06% | $1,46 | $1,83 | $0,91 | 1,9B |
| 2021 | $1,37 | +110,77% | $0,69 | $2,14 | $0,62 | 4,3B |
| 2020 | $0,65 | +54,76% | $0,41 | $0,77 | $0,19 | 357,1M |
| 2019 | $0,42 | -8,70% | $0,47 | $0,59 | $0,38 | 106,4M |
| 2018 | $0,46 | -16,36% | $0,55 | $0,69 | $0,43 | 149,8M |
| 2017 | $0,55 | +7,84% | $0,53 | $0,84 | $0,38 | 154,7M |
| 2016 | $0,51 | +2,00% | $0,50 | $0,67 | $0,36 | 100,5M |
| 2015 | $0,50 | -46,24% | $0,95 | $1,00 | $0,35 | 145,2M |
| 2014 | $0,93 | -22,50% | $1,22 | $1,76 | $0,90 | 235,1M |
| 2013 | $1,20 | -4,00% | $1,28 | $1,62 | $0,97 | 190,3M |
| 2012 | $1,25 | 0,00% | $1,29 | $2,07 | $1,03 | 210,2M |
| 2011 | $1,25 | -63,45% | $3,46 | $4,52 | $0,81 | 554,9M |
| 2010 | $3,42 | +169,29% | $1,31 | $3,64 | $1,08 | 287,9M |
| 2009 | $1,27 | +7,63% | $1,24 | $2,75 | $0,67 | 254,8M |
| 2008 | $1,18 | -86,77% | $8,91 | $9,83 | $0,54 | 142,3M |
| 2007 | $8,92 | -12,46% | $9,73 | $15,01 | $7,21 | 63,8M |
| 2006 | $10,19 | +132,65% | $4,55 | $11,12 | $3,41 | 19,2M |
| 2005 | $4,38 | 0,00% | $4,95 | $6,44 | $3,57 | 19,4M |
Cómo se Comportó Denison Mines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Denison Mines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Denison Mines | 30,00 % | 79,31 % | 316,00 % | 324,49 % | 36,84 % | -58,32 % | |
| Cameco | 104,44 % | 201,71 % | 649,76 % | 465,87 % | 193,40 % | 240,26 % | |
| NexGen Energy | 23,78 % | 62,41 % | 301,75 % | 1.126,79 % | 1.172,22 % | 1.172,22 % | |
| Ur-Energy | 17,14 % | 2,50 % | 127,78 % | 61,84 % | 46,43 % | -36,27 % | |
| Uranium Royalty | 27,57 % | -5,86 % | -22,44 % | -22,44 % | -22,44 % | -22,44 % | |
| Centrus Energy | 498,91 % | 480,39 % | 1.219,21 % | 5.795,03 % | -85,59 % | -94,04 % | |
| S&P 500 | Market | 19,01 % | 53,50 % | 89,86 % | 206,27 % | 467,29 % | 418,82 % | |
| S&P 500 Energy | Sector | -1,11 % | 20,26 % | 139,11 % | 36,83 % | 61,30 % | 82,85 % |
Calcule sus Rendimientos de Inversión en Denison Mines
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Denison Mines en Jul 2015 era de $0,53, Una inversión única de $1.000,00 en Denison Mines hecha hace 10 años valdría aproximadamente $3.924,53 hoy, representando un rendimiento sobresaliente del 292,45 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,64 %.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.924,53
Rendimiento Total
292,45 %
Rendimiento Anual (TCAC)
14,64 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Denison Mines (DNN) durante los últimos 12 meses?
Durante los últimos 12 meses, Denison Mines ha entregado un rendimiento total de 30,0%.
- Máximo 52 Semanas alcanzó 2,47 $ el November 29, 2024.
- Mínimo 52 Semanas tocó 1,08 $ el April 7, 2025.
- Precio Actual cotizando a 2,08 $ al July 31, 2025.
- ¿Cuál es el rendimiento total de la acción de Denison Mines (DNN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Denison Mines (dnn) habría crecido a aproximadamente 41 600,00 $ al July 31, 2025, representando un rendimiento total de 316,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Denison Mines con el sector Energy?
Denison Mines (dnn) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Denison Mines habría crecido a 42 449,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Denison Mines?
Denison Mines (dnn) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 324,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Denison Mines ha logrado históricamente?
Denison Mines (dnn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+30,0%), 3 years (+79,3%), 5 years (+316,0%), 10 years (+324,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.