Denison Mines (DNN) | Historial de Precios y Rendimientos | 2005 - 2026
Denison Mines Corp. Mid-cap Energy
Gráfico de Precios Históricos de Denison Mines
Datos de Precios Históricos de Denison Mines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,41 | -7,08% | $3,62 | $3,66 | $3,36 | 24,8M |
| 2 jun. 2026 | $3,67 | +7,00% | $3,45 | $3,68 | $3,41 | 26,8M |
| 1 jun. 2026 | $3,43 | -1,44% | $3,41 | $3,47 | $3,33 | 22,2M |
| 29 may. 2026 | $3,48 | +2,05% | $3,42 | $3,49 | $3,32 | 21,6M |
| 28 may. 2026 | $3,41 | +0,59% | $3,36 | $3,46 | $3,31 | 17,5M |
| 27 may. 2026 | $3,39 | +1,19% | $3,32 | $3,45 | $3,28 | 18,3M |
| 26 may. 2026 | $3,35 | +3,72% | $3,31 | $3,38 | $3,27 | 32,0M |
| 22 may. 2026 | $3,23 | +0,94% | $3,24 | $3,30 | $3,20 | 19,2M |
| 21 may. 2026 | $3,20 | +0,95% | $3,13 | $3,26 | $3,13 | 18,8M |
| 20 may. 2026 | $3,17 | +0,32% | $3,20 | $3,22 | $3,11 | 19,6M |
| 19 may. 2026 | $3,16 | -2,77% | $3,20 | $3,25 | $3,09 | 31,8M |
| 18 may. 2026 | $3,25 | -0,91% | $3,31 | $3,34 | $3,17 | 18,5M |
| 15 may. 2026 | $3,28 | -6,02% | $3,38 | $3,40 | $3,25 | 17,8M |
| 14 may. 2026 | $3,49 | -2,79% | $3,59 | $3,60 | $3,39 | 23,5M |
| 13 may. 2026 | $3,59 | -2,97% | $3,66 | $3,70 | $3,51 | 24,7M |
| 12 may. 2026 | $3,70 | -3,90% | $3,79 | $3,81 | $3,56 | 30,3M |
| 11 may. 2026 | $3,85 | +2,94% | $3,74 | $3,92 | $3,71 | 27,6M |
| 8 may. 2026 | $3,74 | 0,00% | $3,77 | $3,80 | $3,70 | 17,7M |
| 7 may. 2026 | $3,74 | -3,11% | $3,90 | $3,98 | $3,68 | 33,6M |
| 6 may. 2026 | $3,86 | +7,22% | $3,65 | $3,88 | $3,59 | 30,7M |
| 5 may. 2026 | $3,60 | -4,26% | $3,79 | $3,85 | $3,55 | 27,1M |
| 4 may. 2026 | $3,76 | +0,27% | $3,77 | $3,82 | $3,69 | 12,5M |
| 1 may. 2026 | $3,75 | -2,09% | $3,82 | $3,83 | $3,67 | 11,7M |
| 30 abr. 2026 | $3,83 | +6,39% | $3,67 | $3,85 | $3,65 | 16,4M |
| 29 abr. 2026 | $3,60 | -4,00% | $3,79 | $3,79 | $3,59 | 20,6M |
| 28 abr. 2026 | $3,75 | -3,35% | $3,81 | $3,86 | $3,67 | 16,3M |
| 27 abr. 2026 | $3,88 | +2,11% | $3,82 | $3,90 | $3,78 | 16,0M |
| 24 abr. 2026 | $3,80 | -3,06% | $3,98 | $4,00 | $3,78 | 21,2M |
| 23 abr. 2026 | $3,92 | -3,92% | $3,96 | $4,17 | $3,80 | 29,7M |
| 22 abr. 2026 | $4,08 | +7,09% | $3,87 | $4,09 | $3,85 | 26,2M |
| 21 abr. 2026 | $3,81 | -3,79% | $3,95 | $3,98 | $3,77 | 21,2M |
| 20 abr. 2026 | $3,96 | +2,06% | $3,85 | $3,99 | $3,77 | 18,1M |
| 17 abr. 2026 | $3,88 | -1,02% | $3,98 | $4,06 | $3,86 | 23,2M |
| 16 abr. 2026 | $3,92 | +1,03% | $3,91 | $4,02 | $3,88 | 25,5M |
| 15 abr. 2026 | $3,88 | +3,19% | $3,78 | $4,02 | $3,76 | 30,2M |
| 14 abr. 2026 | $3,76 | +0,80% | $3,78 | $3,84 | $3,71 | 24,0M |
| 13 abr. 2026 | $3,73 | +4,78% | $3,53 | $3,75 | $3,47 | 30,2M |
| 10 abr. 2026 | $3,56 | +1,14% | $3,55 | $3,67 | $3,55 | 23,1M |
| 9 abr. 2026 | $3,52 | -0,28% | $3,51 | $3,61 | $3,45 | 22,1M |
| 8 abr. 2026 | $3,53 | +1,15% | $3,72 | $3,77 | $3,40 | 41,9M |
| 7 abr. 2026 | $3,49 | -3,32% | $3,59 | $3,62 | $3,45 | 30,5M |
| 6 abr. 2026 | $3,61 | -1,37% | $3,66 | $3,71 | $3,53 | 27,4M |
| 2 abr. 2026 | $3,66 | 0,00% | $3,51 | $3,73 | $3,47 | 26,5M |
| 1 abr. 2026 | $3,66 | +3,68% | $3,61 | $3,84 | $3,60 | 39,5M |
| 31 mar. 2026 | $3,53 | +6,97% | $3,36 | $3,58 | $3,33 | 51,7M |
| 30 mar. 2026 | $3,30 | -3,23% | $3,46 | $3,48 | $3,25 | 37,7M |
| 27 mar. 2026 | $3,41 | +1,49% | $3,35 | $3,49 | $3,31 | 35,1M |
| 26 mar. 2026 | $3,36 | -5,88% | $3,48 | $3,51 | $3,30 | 47,1M |
| 25 mar. 2026 | $3,57 | +1,71% | $3,60 | $3,66 | $3,53 | 46,8M |
| 24 mar. 2026 | $3,51 | +2,33% | $3,35 | $3,52 | $3,35 | 56,8M |
| 23 mar. 2026 | $3,43 | +3,00% | $3,35 | $3,50 | $3,28 | 47,5M |
| 20 mar. 2026 | $3,33 | -5,40% | $3,47 | $3,56 | $3,24 | 78,0M |
| 19 mar. 2026 | $3,52 | -3,56% | $3,51 | $3,58 | $3,36 | 54,8M |
| 18 mar. 2026 | $3,65 | -1,62% | $3,67 | $3,72 | $3,59 | 29,6M |
| 17 mar. 2026 | $3,71 | +1,37% | $3,68 | $3,82 | $3,64 | 31,3M |
| 16 mar. 2026 | $3,66 | -4,19% | $3,84 | $3,88 | $3,58 | 44,1M |
| 13 mar. 2026 | $3,82 | -4,74% | $4,00 | $4,09 | $3,77 | 59,4M |
| 12 mar. 2026 | $4,01 | +0,25% | $3,97 | $4,10 | $3,83 | 35,1M |
| 11 mar. 2026 | $4,00 | -0,99% | $4,00 | $4,08 | $3,90 | 31,7M |
| 10 mar. 2026 | $4,04 | +6,04% | $3,85 | $4,15 | $3,83 | 46,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,48 | +7,74% | $3,31 | $3,49 | $3,27 | 89,4M |
| 18 may. 2026 | $3,23 | -1,52% | $3,31 | $3,34 | $3,09 | 109,0M |
| 11 may. 2026 | $3,28 | -12,30% | $3,74 | $3,92 | $3,25 | 123,9M |
| 4 may. 2026 | $3,74 | -0,27% | $3,77 | $3,98 | $3,55 | 121,5M |
| 27 abr. 2026 | $3,75 | -1,32% | $3,82 | $3,90 | $3,59 | 81,0M |
| 20 abr. 2026 | $3,80 | -2,06% | $3,85 | $4,17 | $3,77 | 116,3M |
| 13 abr. 2026 | $3,88 | +8,99% | $3,53 | $4,06 | $3,47 | 133,1M |
| 6 abr. 2026 | $3,56 | -2,73% | $3,66 | $3,77 | $3,40 | 145,1M |
| 30 mar. 2026 | $3,66 | +7,33% | $3,46 | $3,84 | $3,25 | 155,5M |
| 23 mar. 2026 | $3,41 | +2,40% | $3,35 | $3,66 | $3,28 | 233,3M |
| 16 mar. 2026 | $3,33 | -12,83% | $3,84 | $3,88 | $3,24 | 237,8M |
| 9 mar. 2026 | $3,82 | +4,09% | $3,58 | $4,15 | $3,55 | 215,5M |
| 2 mar. 2026 | $3,67 | -12,20% | $4,09 | $4,38 | $3,62 | 220,4M |
| 23 feb. 2026 | $4,18 | +2,96% | $4,04 | $4,41 | $4,00 | 186,8M |
| 16 feb. 2026 | $4,06 | +7,41% | $3,72 | $4,23 | $3,59 | 173,3M |
| 9 feb. 2026 | $3,78 | +2,44% | $3,71 | $4,03 | $3,67 | 215,9M |
| 2 feb. 2026 | $3,69 | -6,82% | $3,79 | $4,14 | $3,43 | 285,6M |
| 26 ene. 2026 | $3,96 | +1,54% | $3,98 | $4,43 | $3,66 | 296,4M |
| 19 ene. 2026 | $3,90 | +5,69% | $3,62 | $3,96 | $3,61 | 241,2M |
| 12 ene. 2026 | $3,69 | +11,48% | $3,33 | $3,80 | $3,28 | 274,8M |
| 5 ene. 2026 | $3,31 | +9,24% | $3,12 | $3,51 | $3,03 | 245,3M |
| 29 dic. 2025 | $3,03 | +12,64% | $2,64 | $3,07 | $2,61 | 154,8M |
| 22 dic. 2025 | $2,69 | -1,82% | $2,80 | $2,89 | $2,68 | 90,7M |
| 15 dic. 2025 | $2,74 | +4,98% | $2,66 | $2,80 | $2,48 | 235,4M |
| 8 dic. 2025 | $2,61 | -4,74% | $2,74 | $2,82 | $2,54 | 212,0M |
| 1 dic. 2025 | $2,74 | +7,03% | $2,49 | $2,87 | $2,47 | 225,3M |
| 24 nov. 2025 | $2,56 | +12,78% | $2,29 | $2,60 | $2,26 | 163,7M |
| 17 nov. 2025 | $2,27 | -8,47% | $2,47 | $2,54 | $2,20 | 347,0M |
| 10 nov. 2025 | $2,48 | -2,75% | $2,66 | $2,68 | $2,37 | 301,8M |
| 3 nov. 2025 | $2,55 | -19,56% | $3,16 | $3,20 | $2,41 | 427,9M |
| 27 oct. 2025 | $3,17 | +12,81% | $2,83 | $3,30 | $2,70 | 473,2M |
| 20 oct. 2025 | $2,81 | -3,77% | $2,99 | $3,00 | $2,59 | 411,3M |
| 13 oct. 2025 | $2,92 | +1,39% | $3,04 | $3,42 | $2,85 | 559,1M |
| 6 oct. 2025 | $2,88 | +2,86% | $2,83 | $3,08 | $2,78 | 669,9M |
| 30 sept. 2025 | $2,75 | -1,43% | $2,75 | $2,82 | $2,72 | 105,4M |
| 29 sept. 2025 | $2,80 | +1,08% | $2,84 | $2,86 | $2,70 | 542,1M |
| 22 sept. 2025 | $2,77 | +3,75% | $2,70 | $2,95 | $2,61 | 545,7M |
| 15 sept. 2025 | $2,67 | +12,66% | $2,35 | $2,74 | $2,34 | 409,5M |
| 8 sept. 2025 | $2,37 | +0,85% | $2,36 | $2,50 | $2,32 | 313,7M |
| 1 sept. 2025 | $2,35 | +1,29% | $2,26 | $2,37 | $2,20 | 226,6M |
| 25 ago. 2025 | $2,32 | +11,54% | $2,07 | $2,39 | $2,04 | 304,9M |
| 18 ago. 2025 | $2,08 | +2,46% | $2,02 | $2,11 | $1,86 | 235,9M |
| 11 ago. 2025 | $2,03 | -4,25% | $2,12 | $2,19 | $1,97 | 334,7M |
| 4 ago. 2025 | $2,12 | +3,92% | $2,05 | $2,36 | $2,03 | 264,7M |
| 28 jul. 2025 | $2,04 | -8,11% | $2,21 | $2,24 | $1,94 | 342,7M |
| 21 jul. 2025 | $2,22 | +3,74% | $2,15 | $2,28 | $2,07 | 410,6M |
| 14 jul. 2025 | $2,14 | +20,22% | $1,76 | $2,17 | $1,75 | 403,4M |
| 7 jul. 2025 | $1,78 | -2,20% | $1,79 | $1,84 | $1,67 | 399,5M |
| 30 jun. 2025 | $1,82 | +1,68% | $1,80 | $1,86 | $1,73 | 316,8M |
| 23 jun. 2025 | $1,79 | +2,87% | $1,73 | $1,88 | $1,71 | 790,8M |
| 16 jun. 2025 | $1,74 | +5,45% | $1,72 | $1,90 | $1,71 | 959,4M |
| 9 jun. 2025 | $1,65 | -1,79% | $1,71 | $1,81 | $1,56 | 936,7M |
| 2 jun. 2025 | $1,68 | +5,66% | $1,60 | $1,72 | $1,51 | 837,2M |
| 26 may. 2025 | $1,59 | -5,36% | $1,77 | $1,78 | $1,54 | 724,8M |
| 19 may. 2025 | $1,68 | +17,48% | $1,41 | $1,69 | $1,39 | 404,5M |
| 12 may. 2025 | $1,43 | -7,14% | $1,59 | $1,61 | $1,41 | 242,1M |
| 5 may. 2025 | $1,54 | +5,48% | $1,46 | $1,57 | $1,39 | 289,9M |
| 28 abr. 2025 | $1,46 | +5,04% | $1,42 | $1,50 | $1,36 | 325,2M |
| 21 abr. 2025 | $1,39 | +0,72% | $1,36 | $1,43 | $1,24 | 233,0M |
| 14 abr. 2025 | $1,38 | +5,34% | $1,33 | $1,39 | $1,26 | 278,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,48 | -9,14% | $3,82 | $3,98 | $3,09 | 455,6M |
| 1 abr. 2026 | $3,83 | +8,50% | $3,61 | $4,17 | $3,40 | 529,9M |
| 1 mar. 2026 | $3,53 | -15,55% | $4,09 | $4,38 | $3,24 | 996,5M |
| 1 feb. 2026 | $4,18 | +5,56% | $3,79 | $4,41 | $3,43 | 861,6M |
| 1 ene. 2026 | $3,96 | +48,87% | $2,74 | $4,43 | $2,74 | 1,1B |
| 1 dic. 2025 | $2,66 | +3,91% | $2,49 | $2,89 | $2,47 | 849,8M |
| 1 nov. 2025 | $2,56 | -19,24% | $3,16 | $3,20 | $2,20 | 1,2B |
| 1 oct. 2025 | $3,17 | +15,27% | $2,73 | $3,42 | $2,59 | 2,4B |
| 30 sept. 2025 | $2,75 | -1,43% | $2,75 | $2,82 | $2,72 | 105,4M |
| 29 sept. 2025 | $2,79 | +0,72% | $2,84 | $2,85 | $2,75 | 105,3M |
| 1 sept. 2025 | $2,75 | +18,53% | $2,26 | $2,95 | $2,20 | 1,7B |
| 1 ago. 2025 | $2,32 | +12,08% | $1,99 | $2,39 | $1,86 | 1,2B |
| 1 jul. 2025 | $2,07 | +13,74% | $1,81 | $2,28 | $1,67 | 1,7B |
| 1 jun. 2025 | $1,82 | +14,47% | $1,60 | $1,90 | $1,51 | 3,6B |
| 1 may. 2025 | $1,59 | +12,77% | $1,43 | $1,78 | $1,38 | 1,8B |
| 1 abr. 2025 | $1,41 | +8,46% | $1,31 | $1,48 | $1,08 | 1,4B |
| 1 mar. 2025 | $1,30 | -12,75% | $1,53 | $1,55 | $1,27 | 1,3B |
| 1 feb. 2025 | $1,49 | -18,13% | $1,74 | $1,89 | $1,43 | 1,1B |
| 1 ene. 2025 | $1,82 | +1,11% | $1,86 | $2,19 | $1,71 | 674,2M |
| 1 dic. 2024 | $1,80 | -23,73% | $2,41 | $2,42 | $1,79 | 412,5M |
| 1 nov. 2024 | $2,36 | +12,38% | $2,13 | $2,47 | $1,97 | 465,2M |
| 1 oct. 2024 | $2,10 | +14,75% | $1,84 | $2,40 | $1,82 | 472,6M |
| 1 sept. 2024 | $1,83 | +9,58% | $1,65 | $1,94 | $1,40 | 357,8M |
| 1 ago. 2024 | $1,67 | -15,23% | $1,96 | $1,96 | $1,42 | 379,1M |
| 1 jul. 2024 | $1,97 | -1,01% | $2,00 | $2,30 | $1,81 | 345,9M |
| 1 jun. 2024 | $1,99 | -17,77% | $2,42 | $2,43 | $1,96 | 278,2M |
| 1 may. 2024 | $2,42 | +22,22% | $2,08 | $2,47 | $2,01 | 385,7M |
| 1 abr. 2024 | $1,98 | +1,54% | $1,97 | $2,25 | $1,94 | 383,2M |
| 1 mar. 2024 | $1,95 | +9,55% | $1,81 | $2,01 | $1,73 | 262,5M |
| 1 feb. 2024 | $1,78 | -11,00% | $2,09 | $2,15 | $1,74 | 300,8M |
| 1 ene. 2024 | $2,00 | +12,99% | $1,78 | $2,12 | $1,63 | 290,1M |
| 1 dic. 2023 | $1,77 | -3,28% | $1,81 | $1,88 | $1,67 | 240,5M |
| 1 nov. 2023 | $1,83 | +12,96% | $1,63 | $1,89 | $1,50 | 184,5M |
| 1 oct. 2023 | $1,62 | -1,82% | $1,63 | $1,65 | $1,42 | 217,7M |
| 1 sept. 2023 | $1,65 | +17,86% | $1,43 | $1,79 | $1,38 | 228,5M |
| 1 ago. 2023 | $1,40 | +9,38% | $1,27 | $1,45 | $1,21 | 112,2M |
| 1 jul. 2023 | $1,28 | +2,40% | $1,25 | $1,33 | $1,15 | 69,7M |
| 1 jun. 2023 | $1,25 | +15,74% | $1,08 | $1,31 | $1,08 | 86,3M |
| 1 may. 2023 | $1,08 | -1,82% | $1,10 | $1,17 | $1,00 | 59,3M |
| 1 abr. 2023 | $1,10 | +0,92% | $1,10 | $1,11 | $0,98 | 65,3M |
| 1 mar. 2023 | $1,09 | -12,80% | $1,26 | $1,33 | $0,92 | 126,6M |
| 1 feb. 2023 | $1,25 | -13,19% | $1,42 | $1,53 | $1,19 | 91,8M |
| 1 ene. 2023 | $1,44 | +25,22% | $1,15 | $1,52 | $1,10 | 114,3M |
| 1 dic. 2022 | $1,15 | -5,74% | $1,23 | $1,24 | $1,06 | 87,4M |
| 1 nov. 2022 | $1,22 | -3,94% | $1,28 | $1,31 | $1,13 | 82,2M |
| 1 oct. 2022 | $1,27 | +6,72% | $1,20 | $1,33 | $1,07 | 87,8M |
| 1 sept. 2022 | $1,19 | -15,60% | $1,36 | $1,52 | $1,05 | 158,2M |
| 1 ago. 2022 | $1,41 | +18,49% | $1,18 | $1,45 | $1,00 | 162,2M |
| 1 jul. 2022 | $1,19 | +22,68% | $0,98 | $1,24 | $0,91 | 96,4M |
| 1 jun. 2022 | $0,97 | -20,49% | $1,24 | $1,40 | $0,95 | 152,7M |
| 1 may. 2022 | $1,22 | -6,87% | $1,27 | $1,39 | $0,98 | 183,4M |
| 1 abr. 2022 | $1,31 | -18,12% | $1,63 | $1,83 | $1,25 | 240,2M |
| 1 mar. 2022 | $1,60 | +7,38% | $1,55 | $1,82 | $1,35 | 309,8M |
| 1 feb. 2022 | $1,49 | +23,14% | $1,22 | $1,52 | $1,12 | 149,5M |
| 1 ene. 2022 | $1,21 | -11,68% | $1,46 | $1,72 | $1,06 | 225,7M |
| 1 dic. 2021 | $1,37 | -13,84% | $1,55 | $1,64 | $1,27 | 183,7M |
| 1 nov. 2021 | $1,59 | -5,92% | $1,70 | $2,14 | $1,48 | 282,9M |
| 1 oct. 2021 | $1,69 | +14,97% | $1,45 | $1,98 | $1,32 | 359,1M |
| 1 sept. 2021 | $1,47 | +15,75% | $1,27 | $1,80 | $1,23 | 542,3M |
| 1 ago. 2021 | $1,27 | +15,45% | $1,10 | $1,28 | $0,98 | 109,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,48 | +30,83% | - | +30,83% | $2,74 | $4,43 | $2,74 | 4,0B |
| 2025 | $2,66 | +47,78% | - | +47,78% | $1,86 | $3,42 | $1,08 | 19,3B |
| 2024 | $1,80 | +1,69% | - | +1,69% | $1,78 | $2,47 | $1,40 | 4,3B |
| 2023 | $1,77 | +53,91% | - | +53,91% | $1,15 | $1,89 | $0,92 | 1,6B |
| 2022 | $1,15 | -16,06% | - | -16,06% | $1,46 | $1,83 | $0,91 | 1,9B |
| 2021 | $1,37 | +110,77% | - | +110,77% | $0,69 | $2,14 | $0,62 | 4,3B |
| 2020 | $0,65 | +54,76% | - | +54,76% | $0,41 | $0,77 | $0,19 | 357,1M |
| 2019 | $0,42 | -8,70% | - | -8,70% | $0,47 | $0,59 | $0,38 | 106,4M |
| 2018 | $0,46 | -16,36% | - | -16,36% | $0,55 | $0,69 | $0,43 | 149,8M |
| 2017 | $0,55 | +7,84% | - | +7,84% | $0,53 | $0,84 | $0,38 | 154,7M |
| 2016 | $0,51 | +2,00% | - | +2,00% | $0,50 | $0,67 | $0,36 | 100,5M |
| 2015 | $0,50 | -46,24% | - | -46,24% | $0,95 | $1,00 | $0,35 | 145,2M |
| 2014 | $0,93 | -22,50% | - | -22,50% | $1,22 | $1,76 | $0,90 | 235,1M |
| 2013 | $1,20 | -4,00% | - | -4,00% | $1,28 | $1,62 | $0,97 | 190,3M |
| 2012 | $1,25 | 0,00% | - | 0,00% | $1,29 | $2,07 | $1,03 | 210,2M |
| 2011 | $1,25 | -63,45% | - | -63,45% | $3,46 | $4,52 | $0,81 | 554,9M |
| 2010 | $3,42 | +169,29% | - | +169,29% | $1,31 | $3,64 | $1,08 | 287,9M |
| 2009 | $1,27 | +7,63% | - | +7,63% | $1,24 | $2,75 | $0,67 | 254,8M |
| 2008 | $1,18 | -86,77% | - | -86,77% | $8,91 | $9,83 | $0,54 | 142,3M |
| 2007 | $8,92 | -12,46% | - | -12,46% | $9,73 | $15,01 | $7,21 | 63,8M |
| 2006 | $10,19 | +132,65% | - | +132,65% | $4,55 | $11,12 | $3,41 | 19,2M |
| 2005 | $4,38 | 0,00% | - | 0,00% | $4,95 | $6,44 | $3,57 | 19,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Denison Mines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Denison Mines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denison Mines
DNN
|
3,54B Mid-cap | 9,55 % | -2,39 % | -16,02 % | 41,70 % | 21,12 % | 118,87 % | 197,44 % | 154,01 % | 569,23 % | 64,15 % | -23,52 % |
|
Centrus Energy
LEU
|
4,32B Mid-cap | 8,70 % | -3,68 % | -4,17 % | -24,95 % | -26,86 % | 43,77 % | 511,09 % | 685,83 % | 5.674,37 % | -83,14 % | -94,55 % |
|
Cameco
CCJ
|
53,94B Large-cap | 11,41 % | 1,90 % | -4,16 % | 36,59 % | 22,27 % | 92,55 % | 274,67 % | 426,14 % | 862,43 % | 300,36 % | 159,08 % |
|
Uranium Energy
UEC
|
6,89B Mid-cap | 14,29 % | 4,18 % | -1,40 % | 28,35 % | 17,77 % | 132,21 % | 350,00 % | 316,01 % | 1.380,65 % | 331,66 % | 97,56 % |
|
NexGen Energy
NXE
|
8,40B Mid-cap | 13,02 % | -0,40 % | -6,69 % | 37,13 % | 21,07 % | 87,06 % | 160,36 % | 139,34 % | 502,08 % | 2.040,74 % | 2.040,74 % |
|
Energy Fuels
UUUU
|
5,04B Mid-cap | 6,20 % | -9,62 % | -16,39 % | 29,83 % | 17,15 % | 272,60 % | 185,13 % | 159,17 % | 668,78 % | -8,90 % | -89,68 % |
Calcule sus Rendimientos de Inversión en Denison Mines
Análisis de Rendimiento de Inversión a Largo Plazo
Denison Mines stock price in May 2016 was $0,52, A $1.000,00 lump sum investment in Denison Mines made 10 years ago would be worth approximately $6.557,69 today, representing a exceptional return of 555,77 %. This translates to an annualized return (CAGR) of 20,67 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.557,69
Rendimiento Anual (TCAC)
20,67 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Denison Mines (DNN) durante los últimos 12 meses?
Durante los últimos 12 meses, Denison Mines ha entregado un rendimiento total de 118,9%.
- Máximo de 52 semanas alcanzó 4,43 $ el N/A.
- Mínimo de 52 semanas tocó 1,56 $ el N/A.
- Precio Actual cotizando a 3,41 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Denison Mines (DNN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Denison Mines (dnn) habría crecido a aproximadamente 25 401,00 $ al June 4, 2026, representando un rendimiento total de 154,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Denison Mines con el sector Energy?
Denison Mines (dnn) ha entregado un rendimiento anualizado de 20,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Denison Mines habría crecido a 66 923,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Denison Mines?
Denison Mines (dnn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 569,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Denison Mines ha logrado históricamente?
Denison Mines (dnn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+118,9%), 3 years (+197,4%), 5 years (+154,0%), 10 years (+569,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.