Dnow (DNOW) | Historial de Precios y Rendimientos | 2014 - 2026
Dnow Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Dnow
Datos de Precios Históricos de Dnow
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $13,23 | -0,53% | $13,30 | $13,35 | $12,95 | 1,8M |
| 2 jun. 2026 | $13,30 | +2,86% | $12,97 | $13,35 | $12,97 | 2,3M |
| 1 jun. 2026 | $12,93 | +1,09% | $12,78 | $12,97 | $12,72 | 3,2M |
| 29 may. 2026 | $12,79 | -3,54% | $13,19 | $13,30 | $12,74 | 4,0M |
| 28 may. 2026 | $13,26 | +1,14% | $12,99 | $13,45 | $12,85 | 3,6M |
| 27 may. 2026 | $13,11 | -0,46% | $13,11 | $13,18 | $12,81 | 3,4M |
| 26 may. 2026 | $13,17 | +0,77% | $13,10 | $13,24 | $12,87 | 3,1M |
| 22 may. 2026 | $13,07 | +1,40% | $12,89 | $13,11 | $12,84 | 2,2M |
| 21 may. 2026 | $12,89 | -2,35% | $13,12 | $13,12 | $12,78 | 4,8M |
| 20 may. 2026 | $13,20 | +1,30% | $13,03 | $13,47 | $13,00 | 2,6M |
| 19 may. 2026 | $13,03 | 0,00% | $13,01 | $13,05 | $12,78 | 2,9M |
| 18 may. 2026 | $13,03 | -0,84% | $13,15 | $13,24 | $12,88 | 1,7M |
| 15 may. 2026 | $13,14 | -1,43% | $13,33 | $13,47 | $13,09 | 3,2M |
| 14 may. 2026 | $13,33 | +1,45% | $13,20 | $13,57 | $13,16 | 3,7M |
| 13 may. 2026 | $13,14 | -1,65% | $13,22 | $13,43 | $12,90 | 3,2M |
| 12 may. 2026 | $13,36 | +1,75% | $13,19 | $13,38 | $12,90 | 3,3M |
| 11 may. 2026 | $13,13 | +0,46% | $13,14 | $13,31 | $12,93 | 4,2M |
| 8 may. 2026 | $13,07 | +0,15% | $13,18 | $13,54 | $13,03 | 4,9M |
| 7 may. 2026 | $13,05 | -3,33% | $12,85 | $13,42 | $12,65 | 8,3M |
| 6 may. 2026 | $13,50 | -0,81% | $13,64 | $13,82 | $13,38 | 4,0M |
| 5 may. 2026 | $13,61 | +1,42% | $13,46 | $13,78 | $13,42 | 2,7M |
| 4 may. 2026 | $13,42 | +0,07% | $13,42 | $13,52 | $13,24 | 2,9M |
| 1 may. 2026 | $13,41 | -0,59% | $13,49 | $13,51 | $13,14 | 2,8M |
| 30 abr. 2026 | $13,49 | +2,98% | $12,96 | $13,66 | $12,95 | 4,5M |
| 29 abr. 2026 | $13,10 | +1,24% | $13,02 | $13,18 | $12,93 | 2,8M |
| 28 abr. 2026 | $12,94 | +1,81% | $12,77 | $12,99 | $12,73 | 3,0M |
| 27 abr. 2026 | $12,71 | 0,00% | $12,90 | $12,95 | $12,68 | 2,4M |
| 24 abr. 2026 | $12,71 | +2,17% | $12,42 | $12,81 | $12,32 | 2,7M |
| 23 abr. 2026 | $12,44 | +1,30% | $12,40 | $12,59 | $12,27 | 1,4M |
| 22 abr. 2026 | $12,28 | +2,85% | $12,05 | $12,34 | $12,02 | 2,7M |
| 21 abr. 2026 | $11,94 | -0,50% | $12,06 | $12,30 | $11,88 | 2,5M |
| 20 abr. 2026 | $12,00 | +0,42% | $11,86 | $12,02 | $11,51 | 3,6M |
| 17 abr. 2026 | $11,95 | +0,50% | $11,75 | $11,96 | $11,72 | 5,1M |
| 16 abr. 2026 | $11,89 | -0,75% | $12,00 | $12,16 | $11,83 | 2,5M |
| 15 abr. 2026 | $11,98 | +0,17% | $12,13 | $12,26 | $11,84 | 3,3M |
| 14 abr. 2026 | $11,96 | -3,39% | $12,38 | $12,44 | $11,96 | 2,0M |
| 13 abr. 2026 | $12,38 | +1,39% | $12,20 | $12,42 | $12,06 | 1,7M |
| 10 abr. 2026 | $12,21 | -0,33% | $12,23 | $12,30 | $12,14 | 2,6M |
| 9 abr. 2026 | $12,25 | -0,41% | $12,35 | $12,49 | $12,24 | 2,9M |
| 8 abr. 2026 | $12,30 | +0,16% | $12,42 | $12,57 | $12,11 | 3,5M |
| 7 abr. 2026 | $12,28 | +0,82% | $12,14 | $12,30 | $12,05 | 2,6M |
| 6 abr. 2026 | $12,18 | +0,83% | $12,03 | $12,29 | $12,01 | 2,4M |
| 2 abr. 2026 | $12,08 | +2,03% | $11,83 | $12,20 | $11,75 | 2,1M |
| 1 abr. 2026 | $11,84 | -0,59% | $11,87 | $12,05 | $11,83 | 2,2M |
| 31 mar. 2026 | $11,91 | +2,50% | $11,75 | $12,04 | $11,68 | 2,6M |
| 30 mar. 2026 | $11,62 | -5,14% | $12,29 | $12,35 | $11,62 | 3,3M |
| 27 mar. 2026 | $12,25 | +1,91% | $12,00 | $12,28 | $11,95 | 2,7M |
| 26 mar. 2026 | $12,02 | -0,83% | $12,07 | $12,28 | $11,90 | 2,8M |
| 25 mar. 2026 | $12,12 | +1,08% | $12,02 | $12,27 | $11,99 | 2,6M |
| 24 mar. 2026 | $11,99 | +2,04% | $11,74 | $12,17 | $11,68 | 3,8M |
| 23 mar. 2026 | $11,75 | +1,73% | $11,72 | $12,11 | $11,68 | 2,9M |
| 20 mar. 2026 | $11,55 | -2,12% | $11,78 | $11,88 | $11,49 | 4,2M |
| 19 mar. 2026 | $11,80 | +1,29% | $11,67 | $11,99 | $11,56 | 4,0M |
| 18 mar. 2026 | $11,65 | +4,77% | $11,20 | $11,82 | $11,18 | 4,0M |
| 17 mar. 2026 | $11,12 | -0,71% | $11,28 | $11,40 | $10,94 | 5,0M |
| 16 mar. 2026 | $11,20 | -1,67% | $11,42 | $11,52 | $11,10 | 3,1M |
| 13 mar. 2026 | $11,39 | +0,89% | $11,24 | $11,46 | $11,03 | 3,2M |
| 12 mar. 2026 | $11,29 | -3,09% | $11,37 | $11,57 | $11,10 | 3,0M |
| 11 mar. 2026 | $11,65 | +0,17% | $11,58 | $11,69 | $11,28 | 2,2M |
| 10 mar. 2026 | $11,63 | -1,61% | $11,70 | $11,89 | $11,55 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,79 | -2,14% | $13,10 | $13,45 | $12,74 | 14,1M |
| 18 may. 2026 | $13,07 | -0,53% | $13,15 | $13,47 | $12,78 | 14,5M |
| 11 may. 2026 | $13,14 | +0,54% | $13,14 | $13,57 | $12,90 | 17,6M |
| 4 may. 2026 | $13,07 | -2,54% | $13,42 | $13,82 | $12,65 | 22,8M |
| 27 abr. 2026 | $13,41 | +5,51% | $12,90 | $13,66 | $12,68 | 15,4M |
| 20 abr. 2026 | $12,71 | +6,36% | $11,86 | $12,81 | $11,51 | 12,9M |
| 13 abr. 2026 | $11,95 | -2,13% | $12,20 | $12,44 | $11,72 | 14,6M |
| 6 abr. 2026 | $12,21 | +1,08% | $12,03 | $12,57 | $12,01 | 14,0M |
| 30 mar. 2026 | $12,08 | -1,39% | $12,29 | $12,35 | $11,62 | 10,2M |
| 23 mar. 2026 | $12,25 | +6,06% | $11,72 | $12,28 | $11,68 | 14,8M |
| 16 mar. 2026 | $11,55 | +1,40% | $11,42 | $11,99 | $10,94 | 20,3M |
| 9 mar. 2026 | $11,39 | -1,56% | $11,45 | $11,95 | $11,03 | 15,2M |
| 2 mar. 2026 | $11,57 | -1,78% | $11,60 | $12,50 | $11,34 | 21,2M |
| 23 feb. 2026 | $11,78 | -10,96% | $13,02 | $13,05 | $11,55 | 36,0M |
| 16 feb. 2026 | $13,23 | -19,48% | $16,46 | $16,65 | $12,79 | 16,7M |
| 9 feb. 2026 | $16,43 | -1,97% | $16,83 | $17,26 | $15,78 | 10,1M |
| 2 feb. 2026 | $16,76 | +10,34% | $15,05 | $16,83 | $14,86 | 9,5M |
| 26 ene. 2026 | $15,19 | +3,97% | $14,61 | $15,44 | $14,35 | 12,9M |
| 19 ene. 2026 | $14,61 | +1,88% | $14,11 | $14,86 | $13,97 | 7,8M |
| 12 ene. 2026 | $14,34 | +5,67% | $13,58 | $14,40 | $13,41 | 16,3M |
| 5 ene. 2026 | $13,57 | +1,57% | $13,68 | $14,10 | $13,05 | 12,1M |
| 29 dic. 2025 | $13,36 | -2,84% | $13,78 | $13,86 | $13,17 | 5,5M |
| 22 dic. 2025 | $13,75 | +0,44% | $13,77 | $13,90 | $13,34 | 5,2M |
| 15 dic. 2025 | $13,69 | -4,27% | $14,36 | $14,38 | $13,35 | 12,4M |
| 8 dic. 2025 | $14,30 | +2,51% | $14,01 | $14,49 | $13,75 | 9,2M |
| 1 dic. 2025 | $13,95 | -0,07% | $13,85 | $14,49 | $13,78 | 9,3M |
| 24 nov. 2025 | $13,96 | +4,57% | $13,67 | $14,18 | $13,28 | 8,6M |
| 17 nov. 2025 | $13,35 | +6,89% | $12,46 | $13,57 | $12,01 | 11,8M |
| 10 nov. 2025 | $12,49 | -8,70% | $13,65 | $13,73 | $12,34 | 16,8M |
| 3 nov. 2025 | $13,68 | -6,94% | $14,67 | $15,49 | $12,56 | 29,8M |
| 27 oct. 2025 | $14,70 | -3,80% | $15,29 | $15,29 | $14,48 | 4,8M |
| 20 oct. 2025 | $15,28 | +8,52% | $14,17 | $15,35 | $14,09 | 4,5M |
| 13 oct. 2025 | $14,08 | +0,93% | $14,20 | $14,27 | $13,70 | 8,3M |
| 6 oct. 2025 | $13,95 | -11,54% | $15,86 | $16,26 | $13,91 | 5,1M |
| 29 sept. 2025 | $15,77 | +1,74% | $15,48 | $15,83 | $15,03 | 5,1M |
| 22 sept. 2025 | $15,50 | +2,72% | $15,12 | $15,88 | $15,06 | 6,1M |
| 15 sept. 2025 | $15,09 | -1,24% | $15,27 | $15,71 | $15,04 | 7,1M |
| 8 sept. 2025 | $15,28 | -4,20% | $15,96 | $16,05 | $15,20 | 4,5M |
| 1 sept. 2025 | $15,95 | -0,31% | $15,76 | $16,17 | $15,46 | 2,9M |
| 25 ago. 2025 | $16,00 | +1,14% | $15,80 | $16,34 | $15,53 | 3,6M |
| 18 ago. 2025 | $15,82 | +9,18% | $14,41 | $15,98 | $14,35 | 4,8M |
| 11 ago. 2025 | $14,49 | -3,21% | $14,97 | $15,08 | $14,37 | 6,2M |
| 4 ago. 2025 | $14,97 | +1,56% | $14,71 | $16,24 | $13,72 | 8,9M |
| 28 jul. 2025 | $14,74 | -2,58% | $15,24 | $16,21 | $14,68 | 6,9M |
| 21 jul. 2025 | $15,13 | +1,48% | $14,80 | $15,61 | $14,66 | 6,4M |
| 14 jul. 2025 | $14,91 | +9,23% | $13,56 | $15,10 | $13,14 | 10,0M |
| 7 jul. 2025 | $13,65 | -3,40% | $14,06 | $14,40 | $13,56 | 5,9M |
| 30 jun. 2025 | $14,13 | -10,74% | $15,80 | $15,95 | $13,97 | 7,5M |
| 23 jun. 2025 | $15,83 | +4,08% | $15,26 | $16,62 | $14,54 | 6,4M |
| 16 jun. 2025 | $15,21 | +0,93% | $15,15 | $15,70 | $14,88 | 5,1M |
| 9 jun. 2025 | $15,07 | +2,24% | $14,87 | $15,15 | $14,75 | 3,1M |
| 2 jun. 2025 | $14,74 | +2,22% | $14,61 | $14,84 | $14,26 | 2,8M |
| 26 may. 2025 | $14,42 | -0,96% | $14,67 | $14,98 | $14,26 | 2,7M |
| 19 may. 2025 | $14,56 | -4,65% | $15,11 | $15,28 | $14,29 | 3,3M |
| 12 may. 2025 | $15,27 | +4,52% | $15,44 | $15,73 | $15,04 | 4,7M |
| 5 may. 2025 | $14,61 | -11,62% | $16,24 | $16,43 | $13,85 | 6,1M |
| 28 abr. 2025 | $16,53 | +2,54% | $16,01 | $16,64 | $15,64 | 4,2M |
| 21 abr. 2025 | $16,12 | +1,58% | $15,66 | $16,15 | $15,02 | 4,3M |
| 14 abr. 2025 | $15,87 | +3,25% | $15,63 | $16,19 | $15,01 | 7,4M |
| 7 abr. 2025 | $15,37 | +3,99% | $14,19 | $15,94 | $13,83 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,79 | -5,19% | $13,49 | $13,82 | $12,65 | 71,7M |
| 1 abr. 2026 | $13,49 | +13,27% | $11,87 | $13,66 | $11,51 | 58,6M |
| 1 mar. 2026 | $11,91 | +1,10% | $11,60 | $12,50 | $10,94 | 77,4M |
| 1 feb. 2026 | $11,78 | -22,45% | $15,05 | $17,26 | $11,55 | 72,3M |
| 1 ene. 2026 | $15,19 | +14,64% | $13,36 | $15,44 | $13,05 | 50,7M |
| 1 dic. 2025 | $13,25 | -5,09% | $13,85 | $14,49 | $13,17 | 39,9M |
| 1 nov. 2025 | $13,96 | -5,03% | $14,67 | $15,49 | $12,01 | 66,9M |
| 1 oct. 2025 | $14,70 | -3,61% | $15,19 | $16,26 | $13,70 | 26,0M |
| 1 sept. 2025 | $15,25 | -4,69% | $15,76 | $16,17 | $15,03 | 22,4M |
| 1 ago. 2025 | $16,00 | +2,83% | $15,33 | $16,34 | $13,72 | 25,2M |
| 1 jul. 2025 | $15,56 | +4,92% | $14,84 | $16,21 | $13,14 | 32,2M |
| 1 jun. 2025 | $14,83 | +2,84% | $14,61 | $16,62 | $14,26 | 20,1M |
| 1 may. 2025 | $14,42 | -9,14% | $15,93 | $16,64 | $13,85 | 18,3M |
| 1 abr. 2025 | $15,87 | -7,08% | $16,97 | $17,48 | $13,83 | 24,7M |
| 1 mar. 2025 | $17,08 | +6,88% | $16,04 | $17,39 | $14,44 | 25,4M |
| 1 feb. 2025 | $15,98 | +7,39% | $14,65 | $18,45 | $13,96 | 21,4M |
| 1 ene. 2025 | $14,88 | +14,37% | $13,14 | $15,46 | $12,67 | 22,0M |
| 1 dic. 2024 | $13,01 | -13,55% | $15,11 | $15,29 | $12,66 | 15,8M |
| 1 nov. 2024 | $15,05 | +27,22% | $11,91 | $15,42 | $11,61 | 14,5M |
| 1 oct. 2024 | $11,83 | -8,51% | $12,78 | $12,93 | $11,54 | 16,6M |
| 1 sept. 2024 | $12,93 | -0,69% | $12,83 | $13,29 | $11,42 | 16,8M |
| 1 ago. 2024 | $13,02 | -15,23% | $15,18 | $15,38 | $12,37 | 18,6M |
| 1 jul. 2024 | $15,36 | +11,87% | $13,80 | $15,65 | $12,72 | 18,2M |
| 1 jun. 2024 | $13,73 | -5,89% | $14,69 | $14,70 | $12,94 | 21,0M |
| 1 may. 2024 | $14,59 | +3,40% | $14,12 | $14,99 | $12,41 | 16,2M |
| 1 abr. 2024 | $14,11 | -7,17% | $15,31 | $15,57 | $14,09 | 16,4M |
| 1 mar. 2024 | $15,20 | +7,42% | $14,20 | $15,48 | $14,06 | 30,3M |
| 1 feb. 2024 | $14,15 | +40,24% | $10,13 | $14,44 | $9,44 | 25,6M |
| 1 ene. 2024 | $10,09 | -10,87% | $11,26 | $11,41 | $9,47 | 18,3M |
| 1 dic. 2023 | $11,32 | +13,54% | $9,87 | $11,73 | $9,85 | 21,3M |
| 1 nov. 2023 | $9,97 | -9,53% | $10,96 | $11,23 | $9,81 | 14,2M |
| 1 oct. 2023 | $11,02 | -7,16% | $11,86 | $12,23 | $10,71 | 11,4M |
| 1 sept. 2023 | $11,87 | +6,27% | $11,16 | $12,66 | $11,05 | 15,0M |
| 1 ago. 2023 | $11,17 | -1,93% | $11,32 | $11,61 | $9,87 | 15,2M |
| 1 jul. 2023 | $11,39 | +9,94% | $10,33 | $11,52 | $9,94 | 11,4M |
| 1 jun. 2023 | $10,36 | +16,54% | $8,88 | $10,61 | $8,83 | 16,2M |
| 1 may. 2023 | $8,89 | -16,68% | $10,60 | $10,79 | $8,87 | 16,0M |
| 1 abr. 2023 | $10,67 | -4,30% | $11,36 | $11,46 | $10,27 | 11,2M |
| 1 mar. 2023 | $11,15 | -13,23% | $12,86 | $13,55 | $9,87 | 24,0M |
| 1 feb. 2023 | $12,85 | -8,48% | $13,97 | $14,86 | $12,35 | 15,1M |
| 1 ene. 2023 | $14,04 | +10,55% | $12,81 | $14,04 | $11,62 | 9,4M |
| 1 dic. 2022 | $12,70 | +1,76% | $12,62 | $13,06 | $11,71 | 11,9M |
| 1 nov. 2022 | $12,48 | -1,96% | $12,87 | $13,51 | $11,98 | 12,6M |
| 1 oct. 2022 | $12,73 | +26,67% | $10,38 | $12,92 | $10,22 | 13,9M |
| 1 sept. 2022 | $10,05 | -17,08% | $11,93 | $12,05 | $9,17 | 15,7M |
| 1 ago. 2022 | $12,12 | +9,58% | $10,91 | $13,40 | $10,50 | 17,7M |
| 1 jul. 2022 | $11,06 | +13,09% | $9,78 | $11,19 | $8,83 | 11,7M |
| 1 jun. 2022 | $9,78 | -11,41% | $11,12 | $12,00 | $8,79 | 15,4M |
| 1 may. 2022 | $11,04 | +1,28% | $10,76 | $12,55 | $9,47 | 17,3M |
| 1 abr. 2022 | $10,90 | -1,18% | $11,08 | $11,83 | $10,06 | 13,9M |
| 1 mar. 2022 | $11,03 | +18,09% | $9,41 | $11,49 | $9,24 | 19,9M |
| 1 feb. 2022 | $9,34 | +5,06% | $8,84 | $10,10 | $8,60 | 17,1M |
| 1 ene. 2022 | $8,89 | +4,10% | $8,64 | $9,82 | $8,44 | 18,3M |
| 1 dic. 2021 | $8,54 | +2,15% | $8,65 | $8,90 | $7,66 | 23,0M |
| 1 nov. 2021 | $8,36 | +15,79% | $7,32 | $10,32 | $7,26 | 41,9M |
| 1 oct. 2021 | $7,22 | -5,62% | $7,70 | $9,52 | $6,99 | 52,1M |
| 1 sept. 2021 | $7,65 | -0,39% | $7,62 | $8,02 | $6,83 | 13,0M |
| 1 ago. 2021 | $7,68 | -22,19% | $9,87 | $10,07 | $6,97 | 15,8M |
| 1 jul. 2021 | $9,87 | +4,00% | $9,70 | $10,07 | $8,68 | 14,0M |
| 1 jun. 2021 | $9,49 | -9,36% | $10,55 | $11,24 | $9,31 | 15,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,79 | -3,47% | - | -3,47% | $13,36 | $17,26 | $10,94 | 330,7M |
| 2025 | $13,25 | +1,84% | - | +1,84% | $13,14 | $18,45 | $12,01 | 344,3M |
| 2024 | $13,01 | +14,93% | - | +14,93% | $11,26 | $15,65 | $9,44 | 228,4M |
| 2023 | $11,32 | -10,87% | - | -10,87% | $12,81 | $14,86 | $8,83 | 180,5M |
| 2022 | $12,70 | +48,71% | - | +48,71% | $8,64 | $13,51 | $8,44 | 185,5M |
| 2021 | $8,54 | +18,94% | - | +18,94% | $7,22 | $11,98 | $6,83 | 262,6M |
| 2020 | $7,18 | -36,12% | - | -36,12% | $11,37 | $11,91 | $4,03 | 339,8M |
| 2019 | $11,24 | -3,44% | - | -3,44% | $11,38 | $15,93 | $10,00 | 206,3M |
| 2018 | $11,64 | +5,53% | - | +5,53% | $11,05 | $18,56 | $9,12 | 339,3M |
| 2017 | $11,03 | -46,12% | - | -46,12% | $20,87 | $22,86 | $9,75 | 333,6M |
| 2016 | $20,47 | +29,39% | - | +29,39% | $15,76 | $23,53 | $12,03 | 308,6M |
| 2015 | $15,82 | -38,52% | - | -38,52% | $25,68 | $27,68 | $14,00 | 319,9M |
| 2014 | $25,73 | 0,00% | - | 0,00% | $28,20 | $37,65 | $22,03 | 337,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dnow Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dnow Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dnow
DNOW
|
2,32B Mid-cap | 0,92 % | -1,42 % | 7,30 % | -6,70 % | -0,97 % | -11,30 % | 32,81 % | 15,12 % | -27,74 % | -60,03 % | -60,03 % |
|
Pool
POOL
|
8,41B Mid-cap | -2,02 % | -11,09 % | -18,32 % | -26,54 % | -21,34 % | -39,65 % | -44,42 % | -58,59 % | 95,98 % | 553,93 % | 304,01 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 3,06 % | 12,44 % | 11,53 % | 32,24 % | 27,93 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1.576,96 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
Core & Main
CNM
|
9,57B Mid-cap | 5,96 % | 7,55 % | -3,28 % | 4,24 % | -2,42 % | -9,78 % | 81,14 % | 108,65 % | 108,65 % | 108,65 % | 108,65 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | -1,61 % | -13,31 % | -8,82 % | -10,58 % | 0,48 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
Calcule sus Rendimientos de Inversión en Dnow
Análisis de Rendimiento de Inversión a Largo Plazo
Dnow stock price in May 2016 was $17,70, A $1.000,00 lump sum investment in Dnow made 10 years ago would be worth approximately $747,46 today, representing a negative return of -25,25 %. This translates to an annualized return (CAGR) of -2,87 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$747,46
Rendimiento Anual (TCAC)
-2,87 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dnow (DNOW) durante los últimos 12 meses?
Durante los últimos 12 meses, Dnow ha entregado un rendimiento total de -11,3%.
- Máximo de 52 semanas alcanzó 17,26 $ el N/A.
- Mínimo de 52 semanas tocó 10,94 $ el N/A.
- Precio Actual cotizando a 13,23 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dnow (DNOW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dnow (dnow) habría crecido a aproximadamente 11 512,00 $ al June 4, 2026, representando un rendimiento total de 15,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dnow con el sector Industrials?
Dnow (dnow) ha entregado un rendimiento anualizado de -3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dnow habría crecido a 7 226,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dnow?
Dnow (dnow) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dnow ha logrado históricamente?
Dnow (dnow) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,8%), 5 years (+15,1%)
Rendimientos negativos: 12 months (-11,3%), 10 years (-27,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.