DiamondRock (DRH) | Historial de Precios y Rendimientos | 2005 - 2026
DiamondRock Hospitality Company Mid-cap Real Estate
Gráfico de Precios Históricos de DiamondRock
Datos de Precios Históricos de DiamondRock
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $11,94 | +0,17% | $12,00 | $12,03 | $11,89 | 1,3M |
| 12 jun. 2026 | $11,92 | +0,68% | $11,94 | $12,02 | $11,82 | 1,3M |
| 11 jun. 2026 | $11,84 | +1,72% | $11,77 | $11,93 | $11,71 | 2,3M |
| 10 jun. 2026 | $11,64 | -0,51% | $11,72 | $11,87 | $11,64 | 2,9M |
| 9 jun. 2026 | $11,70 | +0,78% | $11,76 | $11,81 | $11,53 | 1,4M |
| 8 jun. 2026 | $11,61 | 0,00% | $11,68 | $11,77 | $11,60 | 1,4M |
| 5 jun. 2026 | $11,61 | +0,61% | $11,61 | $11,70 | $11,53 | 1,5M |
| 4 jun. 2026 | $11,54 | +2,49% | $11,40 | $11,58 | $11,32 | 1,7M |
| 3 jun. 2026 | $11,26 | +0,72% | $11,11 | $11,31 | $11,07 | 1,7M |
| 2 jun. 2026 | $11,18 | +1,73% | $10,98 | $11,24 | $10,95 | 1,9M |
| 1 jun. 2026 | $10,99 | 0,00% | $10,99 | $11,03 | $10,83 | 1,9M |
| 29 may. 2026 | $10,99 | -1,61% | $11,25 | $11,27 | $10,94 | 1,7M |
| 28 may. 2026 | $11,17 | +0,18% | $11,06 | $11,27 | $10,95 | 2,5M |
| 27 may. 2026 | $11,15 | +0,81% | $11,14 | $11,23 | $11,09 | 2,4M |
| 26 may. 2026 | $11,06 | +3,27% | $10,79 | $11,09 | $10,73 | 2,0M |
| 22 may. 2026 | $10,71 | -0,65% | $10,82 | $10,83 | $10,60 | 4,1M |
| 21 may. 2026 | $10,78 | +0,19% | $10,74 | $10,78 | $10,55 | 3,0M |
| 20 may. 2026 | $10,76 | +2,38% | $10,52 | $10,79 | $10,51 | 1,0M |
| 19 may. 2026 | $10,51 | -0,94% | $10,56 | $10,62 | $10,44 | 1,1M |
| 18 may. 2026 | $10,61 | +3,01% | $10,36 | $10,64 | $10,32 | 1,4M |
| 15 may. 2026 | $10,30 | -1,90% | $10,42 | $10,42 | $10,25 | 1,8M |
| 14 may. 2026 | $10,50 | +0,29% | $10,53 | $10,64 | $10,47 | 949,8K |
| 13 may. 2026 | $10,47 | -0,85% | $10,53 | $10,63 | $10,41 | 1,2M |
| 12 may. 2026 | $10,56 | -0,38% | $10,62 | $10,67 | $10,43 | 1,2M |
| 11 may. 2026 | $10,60 | -1,76% | $10,79 | $10,84 | $10,54 | 1,4M |
| 8 may. 2026 | $10,79 | +1,22% | $10,70 | $10,89 | $10,69 | 1,2M |
| 7 may. 2026 | $10,66 | -0,09% | $10,74 | $10,90 | $10,64 | 2,4M |
| 6 may. 2026 | $10,67 | +0,28% | $10,85 | $10,89 | $10,61 | 1,8M |
| 5 may. 2026 | $10,64 | +4,01% | $10,28 | $10,69 | $10,25 | 2,0M |
| 4 may. 2026 | $10,23 | -2,29% | $10,36 | $10,47 | $10,19 | 2,4M |
| 1 may. 2026 | $10,47 | +2,65% | $10,16 | $10,68 | $10,16 | 4,1M |
| 30 abr. 2026 | $10,20 | -0,49% | $10,25 | $10,38 | $10,17 | 2,5M |
| 29 abr. 2026 | $10,25 | -0,10% | $10,19 | $10,31 | $10,18 | 1,9M |
| 28 abr. 2026 | $10,26 | +0,29% | $10,30 | $10,35 | $10,16 | 1,9M |
| 27 abr. 2026 | $10,23 | +0,10% | $10,21 | $10,37 | $10,21 | 1,5M |
| 24 abr. 2026 | $10,22 | +0,79% | $10,11 | $10,27 | $10,06 | 1,7M |
| 23 abr. 2026 | $10,14 | +0,50% | $10,13 | $10,25 | $10,03 | 1,8M |
| 22 abr. 2026 | $10,09 | -2,13% | $10,37 | $10,46 | $10,06 | 1,7M |
| 21 abr. 2026 | $10,31 | -1,90% | $10,52 | $10,57 | $10,30 | 1,4M |
| 20 abr. 2026 | $10,51 | -0,47% | $10,46 | $10,55 | $10,43 | 1,4M |
| 17 abr. 2026 | $10,56 | +2,62% | $10,45 | $10,63 | $10,37 | 1,3M |
| 16 abr. 2026 | $10,29 | -0,10% | $10,18 | $10,34 | $10,18 | 2,3M |
| 15 abr. 2026 | $10,30 | -1,06% | $10,39 | $10,41 | $10,27 | 1,6M |
| 14 abr. 2026 | $10,41 | +1,96% | $10,17 | $10,41 | $10,16 | 1,2M |
| 13 abr. 2026 | $10,21 | +0,29% | $10,17 | $10,29 | $9,98 | 1,3M |
| 10 abr. 2026 | $10,18 | +0,99% | $10,10 | $10,26 | $10,08 | 1,7M |
| 9 abr. 2026 | $10,08 | +3,28% | $9,76 | $10,17 | $9,69 | 2,8M |
| 8 abr. 2026 | $9,76 | +3,72% | $9,65 | $9,82 | $9,65 | 2,0M |
| 7 abr. 2026 | $9,41 | +0,32% | $9,36 | $9,49 | $9,34 | 1,8M |
| 6 abr. 2026 | $9,38 | -0,32% | $9,40 | $9,44 | $9,28 | 1,1M |
| 2 abr. 2026 | $9,41 | +0,53% | $9,26 | $9,46 | $9,25 | 1,5M |
| 1 abr. 2026 | $9,36 | -0,11% | $9,43 | $9,44 | $9,32 | 1,7M |
| 31 mar. 2026 | $9,37 | -0,21% | $9,46 | $9,55 | $9,29 | 2,2M |
| 30 mar. 2026 | $9,39 | +0,75% | $9,38 | $9,46 | $9,32 | 1,9M |
| 27 mar. 2026 | $9,32 | -2,82% | $9,59 | $9,59 | $9,27 | 1,9M |
| 26 mar. 2026 | $9,59 | +0,31% | $9,56 | $9,78 | $9,50 | 1,9M |
| 25 mar. 2026 | $9,56 | +1,27% | $9,55 | $9,60 | $9,47 | 1,8M |
| 24 mar. 2026 | $9,44 | -0,21% | $9,43 | $9,61 | $9,36 | 1,6M |
| 23 mar. 2026 | $9,46 | +2,71% | $9,50 | $9,65 | $9,36 | 2,5M |
| 20 mar. 2026 | $9,21 | -3,05% | $9,49 | $9,54 | $9,19 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $11,92 | +2,67% | $11,68 | $12,02 | $11,53 | 9,5M |
| 1 jun. 2026 | $11,61 | +5,64% | $10,99 | $11,70 | $10,83 | 8,9M |
| 25 may. 2026 | $10,99 | +2,61% | $10,79 | $11,27 | $10,73 | 8,6M |
| 18 may. 2026 | $10,71 | +3,98% | $10,35 | $10,83 | $10,32 | 10,6M |
| 11 may. 2026 | $10,30 | -4,54% | $10,79 | $10,84 | $10,25 | 6,5M |
| 4 may. 2026 | $10,79 | +3,06% | $10,36 | $10,90 | $10,19 | 9,8M |
| 27 abr. 2026 | $10,47 | +2,45% | $10,21 | $10,68 | $10,16 | 11,8M |
| 20 abr. 2026 | $10,22 | -3,22% | $10,46 | $10,57 | $10,03 | 8,0M |
| 13 abr. 2026 | $10,56 | +3,73% | $10,17 | $10,63 | $9,98 | 7,7M |
| 6 abr. 2026 | $10,18 | +8,18% | $9,40 | $10,26 | $9,28 | 9,4M |
| 30 mar. 2026 | $9,41 | +0,97% | $9,38 | $9,55 | $9,25 | 7,3M |
| 23 mar. 2026 | $9,32 | +1,19% | $9,50 | $9,78 | $9,27 | 9,6M |
| 16 mar. 2026 | $9,21 | -0,54% | $9,38 | $9,62 | $9,19 | 9,3M |
| 9 mar. 2026 | $9,26 | -3,54% | $9,44 | $9,72 | $9,20 | 11,1M |
| 2 mar. 2026 | $9,60 | -4,38% | $9,89 | $10,13 | $9,46 | 10,2M |
| 23 feb. 2026 | $10,04 | +1,11% | $9,96 | $10,67 | $9,66 | 17,0M |
| 16 feb. 2026 | $9,93 | +0,61% | $9,91 | $10,11 | $9,71 | 10,3M |
| 9 feb. 2026 | $9,87 | +3,24% | $9,54 | $10,24 | $9,39 | 14,9M |
| 2 feb. 2026 | $9,56 | +4,14% | $9,26 | $9,73 | $9,15 | 20,5M |
| 26 ene. 2026 | $9,18 | -3,06% | $9,45 | $9,57 | $9,02 | 17,3M |
| 19 ene. 2026 | $9,47 | +1,72% | $9,18 | $9,83 | $9,07 | 12,9M |
| 12 ene. 2026 | $9,31 | +0,65% | $9,25 | $9,49 | $9,14 | 11,9M |
| 5 ene. 2026 | $9,25 | +1,43% | $9,10 | $9,44 | $8,94 | 10,5M |
| 29 dic. 2025 | $9,12 | -0,55% | $9,16 | $9,23 | $8,90 | 6,9M |
| 22 dic. 2025 | $9,17 | -0,43% | $9,29 | $9,34 | $9,12 | 5,3M |
| 15 dic. 2025 | $9,21 | -0,32% | $9,24 | $9,41 | $9,12 | 16,6M |
| 8 dic. 2025 | $9,24 | +5,60% | $8,82 | $9,27 | $8,60 | 14,0M |
| 1 dic. 2025 | $8,75 | -3,95% | $9,03 | $9,14 | $8,60 | 13,0M |
| 24 nov. 2025 | $9,11 | +3,29% | $8,86 | $9,28 | $8,79 | 16,0M |
| 17 nov. 2025 | $8,82 | -1,67% | $9,00 | $9,00 | $8,57 | 24,4M |
| 10 nov. 2025 | $8,97 | +0,11% | $9,00 | $9,42 | $8,88 | 24,4M |
| 3 nov. 2025 | $8,96 | +14,58% | $7,79 | $8,96 | $7,72 | 26,1M |
| 27 oct. 2025 | $7,82 | +0,26% | $7,84 | $7,98 | $7,58 | 18,2M |
| 20 oct. 2025 | $7,80 | +0,91% | $7,77 | $7,96 | $7,71 | 10,7M |
| 13 oct. 2025 | $7,73 | +3,07% | $7,59 | $7,85 | $7,48 | 13,6M |
| 6 oct. 2025 | $7,50 | -5,30% | $7,94 | $7,97 | $7,49 | 12,3M |
| 29 sept. 2025 | $7,92 | -2,22% | $8,12 | $8,23 | $7,87 | 13,7M |
| 22 sept. 2025 | $8,10 | -2,41% | $8,25 | $8,30 | $7,98 | 12,7M |
| 15 sept. 2025 | $8,30 | -0,60% | $8,39 | $8,40 | $8,08 | 20,1M |
| 8 sept. 2025 | $8,35 | -2,68% | $8,56 | $8,56 | $8,29 | 13,8M |
| 1 sept. 2025 | $8,58 | +0,23% | $8,48 | $8,72 | $8,37 | 10,4M |
| 25 ago. 2025 | $8,56 | +1,18% | $8,42 | $8,63 | $8,32 | 11,3M |
| 18 ago. 2025 | $8,46 | +7,09% | $7,90 | $8,49 | $7,90 | 9,6M |
| 11 ago. 2025 | $7,90 | +4,22% | $7,58 | $8,06 | $7,45 | 15,8M |
| 4 ago. 2025 | $7,58 | +0,13% | $7,63 | $7,99 | $7,50 | 16,5M |
| 28 jul. 2025 | $7,57 | -6,77% | $8,16 | $8,17 | $7,50 | 13,7M |
| 21 jul. 2025 | $8,12 | +2,27% | $8,00 | $8,32 | $7,93 | 17,0M |
| 14 jul. 2025 | $7,94 | -2,46% | $8,10 | $8,23 | $7,86 | 11,4M |
| 7 jul. 2025 | $8,14 | +1,75% | $7,93 | $8,24 | $7,77 | 13,3M |
| 30 jun. 2025 | $8,00 | +2,83% | $7,71 | $8,07 | $7,49 | 11,6M |
| 23 jun. 2025 | $7,78 | +2,10% | $7,59 | $7,84 | $7,50 | 19,4M |
| 16 jun. 2025 | $7,62 | +1,87% | $7,57 | $7,74 | $7,47 | 19,8M |
| 9 jun. 2025 | $7,48 | -1,71% | $7,67 | $7,93 | $7,44 | 13,5M |
| 2 jun. 2025 | $7,61 | -0,39% | $7,62 | $7,69 | $7,40 | 10,4M |
| 26 may. 2025 | $7,64 | +2,96% | $7,53 | $7,74 | $7,46 | 10,6M |
| 19 may. 2025 | $7,42 | -5,12% | $7,69 | $7,77 | $7,31 | 9,7M |
| 12 may. 2025 | $7,82 | +3,17% | $7,99 | $8,12 | $7,71 | 11,8M |
| 5 may. 2025 | $7,58 | -0,52% | $7,51 | $7,68 | $7,38 | 17,7M |
| 28 abr. 2025 | $7,62 | +5,69% | $7,23 | $7,66 | $7,13 | 21,2M |
| 21 abr. 2025 | $7,21 | +3,44% | $6,87 | $7,40 | $6,82 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $11,92 | +8,46% | $10,99 | $12,02 | $10,83 | 18,3M |
| 1 may. 2026 | $10,99 | +7,75% | $10,16 | $11,27 | $10,16 | 39,6M |
| 1 abr. 2026 | $10,20 | +8,86% | $9,43 | $10,63 | $9,25 | 36,0M |
| 1 mar. 2026 | $9,37 | -6,67% | $9,89 | $10,13 | $9,19 | 44,3M |
| 1 feb. 2026 | $10,04 | +9,37% | $9,26 | $10,67 | $9,15 | 62,8M |
| 1 ene. 2026 | $9,18 | +2,46% | $8,98 | $9,83 | $8,90 | 55,1M |
| 1 dic. 2025 | $8,96 | -1,65% | $9,03 | $9,41 | $8,60 | 53,3M |
| 1 nov. 2025 | $9,11 | +16,50% | $7,79 | $9,42 | $7,72 | 90,9M |
| 1 oct. 2025 | $7,82 | -1,76% | $7,93 | $8,08 | $7,48 | 62,3M |
| 1 sept. 2025 | $7,96 | -7,01% | $8,48 | $8,72 | $7,88 | 63,2M |
| 1 ago. 2025 | $8,56 | +10,88% | $7,63 | $8,63 | $7,45 | 55,9M |
| 1 jul. 2025 | $7,72 | +0,78% | $7,63 | $8,32 | $7,62 | 61,0M |
| 1 jun. 2025 | $7,66 | +0,26% | $7,62 | $7,93 | $7,40 | 66,5M |
| 1 may. 2025 | $7,64 | +4,09% | $7,39 | $8,12 | $7,21 | 58,7M |
| 1 abr. 2025 | $7,34 | -4,92% | $7,68 | $7,90 | $6,19 | 66,9M |
| 1 mar. 2025 | $7,72 | -6,20% | $8,16 | $8,56 | $7,54 | 60,1M |
| 1 feb. 2025 | $8,23 | -6,26% | $8,65 | $8,78 | $8,13 | 35,1M |
| 1 ene. 2025 | $8,78 | -2,77% | $9,04 | $9,17 | $8,55 | 32,4M |
| 1 dic. 2024 | $9,03 | -2,69% | $9,27 | $10,00 | $8,99 | 67,3M |
| 1 nov. 2024 | $9,28 | +8,28% | $8,61 | $9,45 | $8,60 | 35,7M |
| 1 oct. 2024 | $8,57 | -1,83% | $8,73 | $9,19 | $8,54 | 32,0M |
| 1 sept. 2024 | $8,73 | -0,68% | $8,75 | $9,18 | $8,18 | 45,5M |
| 1 ago. 2024 | $8,79 | +6,80% | $8,26 | $8,79 | $7,74 | 42,6M |
| 1 jul. 2024 | $8,23 | -2,60% | $8,42 | $8,79 | $8,12 | 42,3M |
| 1 jun. 2024 | $8,45 | -0,24% | $8,57 | $8,64 | $8,08 | 33,2M |
| 1 may. 2024 | $8,47 | -4,83% | $8,91 | $9,15 | $8,32 | 52,8M |
| 1 abr. 2024 | $8,90 | -7,39% | $9,64 | $9,66 | $8,70 | 46,3M |
| 1 mar. 2024 | $9,61 | +2,23% | $9,42 | $9,87 | $9,26 | 27,1M |
| 1 feb. 2024 | $9,40 | +2,84% | $9,17 | $9,99 | $8,83 | 32,7M |
| 1 ene. 2024 | $9,14 | -2,66% | $9,38 | $9,75 | $9,05 | 40,0M |
| 1 dic. 2023 | $9,39 | +12,86% | $8,33 | $9,70 | $8,27 | 47,1M |
| 1 nov. 2023 | $8,32 | +7,63% | $7,96 | $8,64 | $7,45 | 36,0M |
| 1 oct. 2023 | $7,73 | -3,74% | $7,99 | $8,31 | $7,33 | 43,0M |
| 1 sept. 2023 | $8,03 | -0,37% | $8,19 | $8,34 | $7,67 | 52,6M |
| 1 ago. 2023 | $8,06 | -5,18% | $8,47 | $8,47 | $7,44 | 55,4M |
| 1 jul. 2023 | $8,50 | +6,12% | $8,03 | $8,57 | $7,90 | 34,0M |
| 1 jun. 2023 | $8,01 | +2,04% | $7,84 | $8,68 | $7,50 | 49,6M |
| 1 may. 2023 | $7,85 | -3,21% | $8,11 | $8,70 | $7,53 | 59,4M |
| 1 abr. 2023 | $8,11 | -0,25% | $8,13 | $8,47 | $7,82 | 38,5M |
| 1 mar. 2023 | $8,13 | -6,77% | $8,67 | $8,91 | $7,14 | 64,1M |
| 1 feb. 2023 | $8,72 | -9,45% | $9,60 | $10,02 | $8,60 | 35,5M |
| 1 ene. 2023 | $9,63 | +17,58% | $8,28 | $9,70 | $7,82 | 29,8M |
| 1 dic. 2022 | $8,19 | -12,96% | $9,49 | $9,66 | $7,87 | 31,5M |
| 1 nov. 2022 | $9,41 | +0,75% | $9,51 | $9,53 | $8,29 | 34,5M |
| 1 oct. 2022 | $9,34 | +24,37% | $7,71 | $9,44 | $7,47 | 54,5M |
| 1 sept. 2022 | $7,51 | -13,97% | $8,61 | $9,41 | $7,18 | 47,4M |
| 1 ago. 2022 | $8,73 | -5,93% | $9,16 | $10,04 | $8,66 | 32,6M |
| 1 jul. 2022 | $9,28 | +13,03% | $8,13 | $9,36 | $7,83 | 37,6M |
| 1 jun. 2022 | $8,21 | -20,21% | $10,43 | $11,02 | $7,68 | 46,7M |
| 1 may. 2022 | $10,29 | -3,11% | $10,70 | $10,81 | $9,06 | 48,1M |
| 1 abr. 2022 | $10,62 | +5,15% | $10,21 | $11,15 | $8,86 | 44,7M |
| 1 mar. 2022 | $10,10 | +5,76% | $9,52 | $10,68 | $9,01 | 54,8M |
| 1 feb. 2022 | $9,55 | +2,14% | $9,39 | $10,36 | $8,90 | 35,1M |
| 1 ene. 2022 | $9,35 | -2,71% | $9,71 | $10,20 | $8,34 | 41,1M |
| 1 dic. 2021 | $9,61 | +10,33% | $8,95 | $9,79 | $8,07 | 54,1M |
| 1 nov. 2021 | $8,71 | -3,65% | $9,03 | $11,09 | $8,60 | 45,9M |
| 1 oct. 2021 | $9,04 | -4,34% | $9,59 | $9,98 | $8,63 | 42,2M |
| 1 sept. 2021 | $9,45 | +4,54% | $9,11 | $9,92 | $8,53 | 35,2M |
| 1 ago. 2021 | $9,04 | +4,99% | $8,63 | $9,18 | $8,04 | 32,7M |
| 1 jul. 2021 | $8,61 | -11,24% | $9,74 | $9,92 | $8,33 | 44,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,92 | +33,04% | $0,09 | +34,04% | $8,98 | $12,02 | $8,90 | 256,2M |
| 2025 | $8,96 | -0,78% | $0,36 | +3,20% | $9,04 | $9,42 | $6,19 | 706,4M |
| 2024 | $9,03 | -3,83% | $0,29 | -0,74% | $9,38 | $10,00 | $7,74 | 497,4M |
| 2023 | $9,39 | +14,65% | $0,12 | +16,10% | $8,28 | $10,02 | $7,14 | 545,1M |
| 2022 | $8,19 | -14,78% | $0,06 | -14,16% | $9,71 | $11,15 | $7,18 | 508,5M |
| 2021 | $9,61 | +16,48% | - | +16,48% | $8,28 | $11,49 | $7,88 | 500,2M |
| 2020 | $8,25 | -25,54% | - | -25,54% | $11,16 | $11,79 | $1,96 | 823,2M |
| 2019 | $11,08 | +22,03% | $0,60 | +28,73% | $8,95 | $11,52 | $8,76 | 581,7M |
| 2018 | $9,08 | -19,57% | $0,36 | -16,38% | $11,30 | $12,99 | $8,70 | 591,7M |
| 2017 | $11,29 | -2,08% | $0,48 | +2,04% | $11,64 | $12,08 | $10,43 | 559,9M |
| 2016 | $11,53 | +19,48% | $0,48 | +24,50% | $9,56 | $11,61 | $7,28 | 673,8M |
| 2015 | $9,65 | -35,10% | $0,48 | -31,90% | $14,98 | $16,01 | $9,65 | 516,6M |
| 2014 | $14,87 | +28,74% | $0,40 | +32,21% | $11,54 | $15,72 | $11,06 | 395,7M |
| 2013 | $11,55 | +28,33% | $0,36 | +32,29% | $9,09 | $11,83 | $8,50 | 463,7M |
| 2012 | $9,00 | -6,64% | $0,32 | -3,43% | $9,96 | $11,01 | $8,11 | 397,4M |
| 2011 | $9,64 | -19,67% | $0,32 | -17,03% | $12,10 | $12,63 | $6,30 | 392,0M |
| 2010 | $12,00 | +41,68% | - | +41,68% | $8,60 | $12,12 | $7,61 | 444,5M |
| 2009 | $8,47 | +67,06% | $0,33 | +73,56% | $5,08 | $9,10 | $2,61 | 488,8M |
| 2008 | $5,07 | -66,15% | $0,75 | -61,15% | $15,01 | $15,33 | $2,30 | 380,5M |
| 2007 | $14,98 | -16,82% | $0,96 | -11,51% | $18,09 | $22,00 | $14,50 | 223,8M |
| 2006 | $18,01 | +50,59% | $0,72 | +56,59% | $12,00 | $18,24 | $11,68 | 83,4M |
| 2005 | $11,96 | +19,60% | $0,37 | +23,11% | $10,54 | $12,75 | $10,54 | 36,9M |
| 1970 | $10,00 | 0,00% | - | 0,00% | $9,99 | $10,01 | $9,99 | 724,2K |
| 1969 | $10,00 | 0,00% | - | 0,00% | $9,99 | $10,01 | $9,99 | 724,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DiamondRock Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DiamondRock Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DiamondRock
DRH
|
2,10B Mid-cap | 2,84 % | 15,92 % | 26,62 % | 28,11 % | 30,92 % | 59,36 % | 48,81 % | 19,92 % | 24,04 % | 19,08 % | -17,74 % |
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
|
Park Hotels
PK
|
2,23B Mid-cap | 1,98 % | 33,83 % | 37,93 % | 30,79 % | 33,70 % | 46,46 % | 11,03 % | -29,75 % | -50,41 % | -50,41 % | -50,41 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
|
Apple Hospitality
APLE
|
3,10B Mid-cap | 3,59 % | 17,37 % | 37,10 % | 31,41 % | 33,91 % | 42,16 % | 7,13 % | 3,25 % | -11,80 % | -9,89 % | -9,89 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
Calcule sus Rendimientos de Inversión en DiamondRock
Análisis de Rendimiento de Inversión a Largo Plazo
DiamondRock stock price in Jul 2016 was $10,07, A $1.000,00 lump sum investment in DiamondRock made 9 years ago would be worth approximately $1.443,89 today, representing a positive return of 44,39 %. This translates to an annualized return (CAGR) of 3,78 %. During this period, DiamondRock paid out $2,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.443,89
Rendimiento Anual (TCAC)
3,78 %
Dividendos Totales
$258,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DiamondRock (DRH) durante los últimos 12 meses?
Durante los últimos 12 meses, DiamondRock ha entregado un rendimiento total de 59,4%.
- Máximo de 52 semanas alcanzó 12,03 $ el N/A.
- Mínimo de 52 semanas tocó 7,45 $ el N/A.
- Precio Actual cotizando a 11,94 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de DiamondRock (DRH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DiamondRock (drh) habría crecido a aproximadamente 11 992,00 $ al July 19, 2026, representando un rendimiento total de 19,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DiamondRock con el sector Real Estate?
DiamondRock (drh) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DiamondRock habría crecido a 12 404,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DiamondRock?
DiamondRock (drh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 59,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DiamondRock ha logrado históricamente?
DiamondRock (drh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,4%), 3 years (+48,8%), 5 years (+19,9%), 10 years (+24,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.