DaVita (DVA) | Historial de Precios y Rendimientos | 1995 - 2026
DaVita Inc. Large-cap Healthcare
Gráfico de Precios Históricos de DaVita
Datos de Precios Históricos de DaVita
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $209,75 | +0,52% | $207,93 | $210,53 | $204,98 | 552,2K |
| 12 jun. 2026 | $208,66 | +2,37% | $204,81 | $211,80 | $204,06 | 936,6K |
| 11 jun. 2026 | $203,83 | +2,66% | $200,00 | $205,42 | $198,37 | 849,7K |
| 10 jun. 2026 | $198,54 | +0,18% | $198,99 | $200,00 | $197,17 | 633,6K |
| 9 jun. 2026 | $198,19 | +3,18% | $193,63 | $198,26 | $193,39 | 679,8K |
| 8 jun. 2026 | $192,08 | -0,04% | $192,30 | $193,73 | $190,43 | 623,6K |
| 5 jun. 2026 | $192,16 | -0,01% | $193,21 | $196,38 | $191,60 | 624,2K |
| 4 jun. 2026 | $192,17 | -1,47% | $197,66 | $199,15 | $191,01 | 676,8K |
| 3 jun. 2026 | $195,03 | +3,80% | $188,49 | $196,45 | $186,61 | 736,0K |
| 2 jun. 2026 | $187,89 | -1,01% | $189,81 | $192,06 | $186,62 | 925,1K |
| 1 jun. 2026 | $189,81 | -2,34% | $193,67 | $194,44 | $188,63 | 787,1K |
| 29 may. 2026 | $194,36 | -1,39% | $197,00 | $197,09 | $193,86 | 983,9K |
| 28 may. 2026 | $197,10 | +1,12% | $193,83 | $198,61 | $193,76 | 555,9K |
| 27 may. 2026 | $194,92 | -0,33% | $195,91 | $197,81 | $194,26 | 441,0K |
| 26 may. 2026 | $195,57 | -1,49% | $199,42 | $199,49 | $194,43 | 542,1K |
| 22 may. 2026 | $198,52 | -0,07% | $199,93 | $202,56 | $197,33 | 628,7K |
| 21 may. 2026 | $198,66 | +0,91% | $196,87 | $199,39 | $194,66 | 1,0M |
| 20 may. 2026 | $196,87 | +1,16% | $195,87 | $199,00 | $194,74 | 1,9M |
| 19 may. 2026 | $194,61 | -2,46% | $198,28 | $198,93 | $194,10 | 800,5K |
| 18 may. 2026 | $199,52 | -0,11% | $199,40 | $202,00 | $198,76 | 663,4K |
| 15 may. 2026 | $199,74 | +3,72% | $193,67 | $199,90 | $191,57 | 700,1K |
| 14 may. 2026 | $192,58 | -2,79% | $197,12 | $198,80 | $191,62 | 867,7K |
| 13 may. 2026 | $198,10 | -1,22% | $201,10 | $201,93 | $196,88 | 638,5K |
| 12 may. 2026 | $200,54 | +0,81% | $197,50 | $202,69 | $195,33 | 1,4M |
| 11 may. 2026 | $198,93 | +0,14% | $200,83 | $202,13 | $196,93 | 1,1M |
| 8 may. 2026 | $198,65 | +1,22% | $196,60 | $199,27 | $193,85 | 1,1M |
| 7 may. 2026 | $196,26 | +1,23% | $194,32 | $197,08 | $187,04 | 1,8M |
| 6 may. 2026 | $193,88 | +23,46% | $169,28 | $194,29 | $169,28 | 2,9M |
| 5 may. 2026 | $157,04 | +1,92% | $151,01 | $157,93 | $148,00 | 2,0M |
| 4 may. 2026 | $154,08 | +1,60% | $151,67 | $156,70 | $151,67 | 875,9K |
| 1 may. 2026 | $151,65 | -2,25% | $154,87 | $155,84 | $151,27 | 579,4K |
| 30 abr. 2026 | $155,14 | +2,07% | $151,40 | $155,18 | $149,59 | 741,9K |
| 29 abr. 2026 | $151,99 | +1,28% | $149,61 | $153,70 | $149,35 | 822,3K |
| 28 abr. 2026 | $150,07 | +0,01% | $151,76 | $152,08 | $149,92 | 466,4K |
| 27 abr. 2026 | $150,05 | -1,19% | $152,31 | $153,69 | $149,78 | 463,8K |
| 24 abr. 2026 | $151,85 | -2,05% | $154,42 | $154,45 | $149,99 | 681,0K |
| 23 abr. 2026 | $155,03 | +1,71% | $153,00 | $156,15 | $153,00 | 606,2K |
| 22 abr. 2026 | $152,42 | +1,68% | $149,99 | $152,52 | $149,41 | 540,6K |
| 21 abr. 2026 | $149,90 | +0,38% | $150,30 | $151,51 | $149,46 | 461,8K |
| 20 abr. 2026 | $149,33 | +0,96% | $147,06 | $149,83 | $147,06 | 454,1K |
| 17 abr. 2026 | $147,91 | -0,15% | $147,49 | $149,49 | $146,60 | 627,1K |
| 16 abr. 2026 | $148,13 | +2,46% | $145,02 | $148,79 | $145,02 | 779,5K |
| 15 abr. 2026 | $144,57 | -3,27% | $148,61 | $149,32 | $143,07 | 844,3K |
| 14 abr. 2026 | $149,45 | -1,39% | $150,79 | $151,96 | $149,10 | 449,0K |
| 13 abr. 2026 | $151,56 | +1,01% | $149,76 | $151,96 | $148,82 | 411,6K |
| 10 abr. 2026 | $150,05 | -0,42% | $150,46 | $151,30 | $149,26 | 456,0K |
| 9 abr. 2026 | $150,68 | +1,51% | $147,88 | $151,61 | $147,88 | 556,1K |
| 8 abr. 2026 | $148,44 | -0,84% | $151,31 | $153,00 | $148,29 | 737,4K |
| 7 abr. 2026 | $149,70 | -0,28% | $150,67 | $151,64 | $148,91 | 652,6K |
| 6 abr. 2026 | $150,12 | +3,12% | $144,76 | $150,22 | $144,76 | 640,5K |
| 2 abr. 2026 | $145,58 | -3,17% | $150,22 | $151,19 | $144,77 | 1,1M |
| 1 abr. 2026 | $150,34 | -2,18% | $152,84 | $153,72 | $150,32 | 978,2K |
| 31 mar. 2026 | $153,69 | +0,87% | $153,45 | $155,00 | $152,08 | 852,6K |
| 30 mar. 2026 | $152,37 | -1,33% | $155,34 | $155,34 | $152,23 | 623,4K |
| 27 mar. 2026 | $154,43 | -1,49% | $157,01 | $157,01 | $153,83 | 575,0K |
| 26 mar. 2026 | $156,76 | +1,06% | $155,17 | $157,18 | $154,59 | 591,8K |
| 25 mar. 2026 | $155,11 | +1,19% | $153,57 | $155,61 | $152,06 | 539,3K |
| 24 mar. 2026 | $153,28 | +0,70% | $152,20 | $154,69 | $151,45 | 586,6K |
| 23 mar. 2026 | $152,21 | +1,94% | $152,50 | $153,14 | $150,71 | 728,0K |
| 20 mar. 2026 | $149,31 | -0,30% | $148,87 | $152,49 | $148,87 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $208,66 | +8,59% | $192,30 | $211,80 | $190,43 | 3,7M |
| 1 jun. 2026 | $192,16 | -1,13% | $193,67 | $199,15 | $186,61 | 3,9M |
| 25 may. 2026 | $194,36 | -2,10% | $199,42 | $199,49 | $193,76 | 2,5M |
| 18 may. 2026 | $198,52 | -0,61% | $199,40 | $202,56 | $194,10 | 5,2M |
| 11 may. 2026 | $199,74 | +0,55% | $200,83 | $202,69 | $191,57 | 4,7M |
| 4 may. 2026 | $198,65 | +30,99% | $151,67 | $199,27 | $148,00 | 8,8M |
| 27 abr. 2026 | $151,65 | -0,13% | $152,31 | $155,84 | $149,35 | 3,1M |
| 20 abr. 2026 | $151,85 | +2,66% | $147,06 | $156,15 | $147,06 | 2,7M |
| 13 abr. 2026 | $147,91 | -1,43% | $149,76 | $151,96 | $143,07 | 3,1M |
| 6 abr. 2026 | $150,05 | +3,07% | $144,76 | $153,00 | $144,76 | 3,0M |
| 30 mar. 2026 | $145,58 | -5,73% | $155,34 | $155,34 | $144,77 | 3,6M |
| 23 mar. 2026 | $154,43 | +3,43% | $152,50 | $157,18 | $150,71 | 3,0M |
| 16 mar. 2026 | $149,31 | -0,94% | $150,00 | $152,49 | $147,76 | 5,7M |
| 9 mar. 2026 | $150,72 | -0,03% | $150,00 | $157,20 | $146,09 | 5,6M |
| 2 mar. 2026 | $150,76 | -3,54% | $155,07 | $159,42 | $147,47 | 3,8M |
| 23 feb. 2026 | $156,30 | +3,70% | $152,51 | $157,91 | $146,00 | 4,1M |
| 16 feb. 2026 | $150,73 | +1,20% | $149,35 | $152,67 | $146,08 | 3,3M |
| 9 feb. 2026 | $148,95 | +5,77% | $140,00 | $152,76 | $136,19 | 6,5M |
| 2 feb. 2026 | $140,83 | +28,80% | $109,06 | $151,42 | $108,88 | 14,8M |
| 26 ene. 2026 | $109,34 | +1,13% | $108,40 | $109,50 | $104,06 | 4,3M |
| 19 ene. 2026 | $108,12 | +3,23% | $103,91 | $110,43 | $103,48 | 3,8M |
| 12 ene. 2026 | $104,74 | -6,02% | $111,49 | $111,72 | $101,00 | 5,4M |
| 5 ene. 2026 | $111,45 | -2,67% | $113,53 | $115,82 | $108,67 | 4,2M |
| 29 dic. 2025 | $114,51 | +0,46% | $114,00 | $115,19 | $112,54 | 2,3M |
| 22 dic. 2025 | $113,98 | -1,06% | $114,95 | $117,44 | $113,12 | 2,0M |
| 15 dic. 2025 | $115,20 | -5,07% | $121,78 | $122,40 | $114,65 | 5,1M |
| 8 dic. 2025 | $121,35 | +3,37% | $117,10 | $122,61 | $115,91 | 4,1M |
| 1 dic. 2025 | $117,39 | -1,91% | $119,52 | $120,60 | $116,39 | 3,7M |
| 24 nov. 2025 | $119,68 | -0,47% | $120,50 | $122,26 | $119,04 | 6,7M |
| 17 nov. 2025 | $120,25 | -1,07% | $121,55 | $121,80 | $113,97 | 4,4M |
| 10 nov. 2025 | $121,55 | -1,73% | $121,50 | $125,68 | $118,75 | 4,3M |
| 3 nov. 2025 | $123,69 | +3,92% | $118,00 | $123,79 | $115,64 | 5,6M |
| 27 oct. 2025 | $119,02 | -7,87% | $129,17 | $130,82 | $115,39 | 6,6M |
| 20 oct. 2025 | $129,19 | +2,63% | $126,43 | $130,47 | $125,66 | 2,7M |
| 13 oct. 2025 | $125,88 | +1,52% | $124,10 | $127,92 | $122,93 | 2,9M |
| 6 oct. 2025 | $123,99 | -5,47% | $130,66 | $131,84 | $123,13 | 3,4M |
| 29 sept. 2025 | $131,16 | +0,28% | $130,65 | $134,59 | $129,20 | 3,4M |
| 22 sept. 2025 | $130,80 | +0,49% | $130,06 | $134,34 | $129,44 | 3,0M |
| 15 sept. 2025 | $130,16 | -2,26% | $133,17 | $133,54 | $126,95 | 6,6M |
| 8 sept. 2025 | $133,17 | -3,41% | $136,99 | $137,58 | $131,77 | 3,4M |
| 1 sept. 2025 | $137,87 | +0,08% | $136,46 | $138,37 | $135,01 | 3,1M |
| 25 ago. 2025 | $137,76 | -1,85% | $139,77 | $141,00 | $134,71 | 3,5M |
| 18 ago. 2025 | $140,36 | +3,68% | $135,78 | $141,77 | $133,12 | 3,2M |
| 11 ago. 2025 | $135,38 | +4,54% | $129,50 | $136,18 | $128,28 | 3,6M |
| 4 ago. 2025 | $129,50 | -6,48% | $137,61 | $141,52 | $126,07 | 7,6M |
| 28 jul. 2025 | $138,48 | -4,61% | $145,00 | $147,30 | $136,79 | 2,9M |
| 21 jul. 2025 | $145,17 | +2,84% | $140,99 | $151,85 | $138,65 | 4,4M |
| 14 jul. 2025 | $141,16 | -0,98% | $142,55 | $144,25 | $139,04 | 3,2M |
| 7 jul. 2025 | $142,55 | -0,01% | $142,73 | $145,88 | $139,55 | 3,6M |
| 30 jun. 2025 | $142,56 | +0,63% | $141,69 | $147,45 | $140,71 | 3,7M |
| 23 jun. 2025 | $141,67 | +3,45% | $136,22 | $143,64 | $135,13 | 4,5M |
| 16 jun. 2025 | $136,94 | +0,60% | $136,51 | $138,26 | $134,95 | 4,0M |
| 9 jun. 2025 | $136,12 | -1,29% | $138,01 | $140,60 | $134,64 | 3,5M |
| 2 jun. 2025 | $137,90 | +1,20% | $135,67 | $139,78 | $132,57 | 4,0M |
| 26 may. 2025 | $136,26 | -1,40% | $138,59 | $140,42 | $134,56 | 3,3M |
| 19 may. 2025 | $138,19 | -4,97% | $144,41 | $147,68 | $136,50 | 3,5M |
| 12 may. 2025 | $145,41 | +1,15% | $146,50 | $147,10 | $136,43 | 6,0M |
| 5 may. 2025 | $143,76 | +1,86% | $141,07 | $145,80 | $140,15 | 3,2M |
| 28 abr. 2025 | $141,13 | +1,12% | $140,73 | $142,57 | $138,67 | 3,2M |
| 21 abr. 2025 | $139,56 | -0,34% | $140,18 | $140,73 | $132,63 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $208,66 | +7,36% | $193,67 | $211,80 | $186,61 | 7,7M |
| 1 may. 2026 | $194,36 | +25,28% | $154,87 | $202,69 | $148,00 | 21,8M |
| 1 abr. 2026 | $155,14 | +0,94% | $152,84 | $156,15 | $143,07 | 13,5M |
| 1 mar. 2026 | $153,69 | -1,67% | $155,07 | $159,42 | $146,09 | 19,6M |
| 1 feb. 2026 | $156,30 | +42,95% | $109,06 | $157,91 | $108,88 | 28,6M |
| 1 ene. 2026 | $109,34 | -3,76% | $113,68 | $115,82 | $101,00 | 18,5M |
| 1 dic. 2025 | $113,61 | -5,07% | $119,52 | $122,61 | $112,54 | 16,3M |
| 1 nov. 2025 | $119,68 | +0,55% | $118,00 | $125,68 | $113,97 | 20,9M |
| 1 oct. 2025 | $119,02 | -10,42% | $132,74 | $134,59 | $115,39 | 17,8M |
| 1 sept. 2025 | $132,87 | -3,55% | $136,46 | $138,37 | $126,95 | 17,3M |
| 1 ago. 2025 | $137,76 | -1,86% | $140,20 | $141,97 | $126,07 | 18,6M |
| 1 jul. 2025 | $140,37 | -1,46% | $142,43 | $151,85 | $138,65 | 16,1M |
| 1 jun. 2025 | $142,45 | +4,54% | $135,67 | $143,64 | $132,57 | 17,0M |
| 1 may. 2025 | $136,26 | -3,74% | $140,64 | $147,68 | $134,56 | 17,2M |
| 1 abr. 2025 | $141,55 | -7,47% | $152,97 | $157,12 | $132,63 | 18,7M |
| 1 mar. 2025 | $152,97 | +3,44% | $148,19 | $154,08 | $138,64 | 19,5M |
| 1 feb. 2025 | $147,88 | -16,07% | $174,10 | $178,47 | $140,48 | 23,3M |
| 1 ene. 2025 | $176,20 | +17,82% | $149,67 | $179,60 | $148,23 | 10,9M |
| 1 dic. 2024 | $149,55 | -10,00% | $166,46 | $166,59 | $145,14 | 14,2M |
| 1 nov. 2024 | $166,17 | +18,85% | $141,64 | $169,52 | $140,50 | 16,9M |
| 1 oct. 2024 | $139,81 | -14,71% | $163,52 | $168,50 | $138,00 | 18,4M |
| 1 sept. 2024 | $163,93 | +8,62% | $150,00 | $166,04 | $148,13 | 15,8M |
| 1 ago. 2024 | $150,92 | +10,47% | $136,72 | $156,44 | $131,76 | 16,4M |
| 1 jul. 2024 | $136,62 | -1,41% | $139,32 | $145,38 | $133,61 | 13,3M |
| 1 jun. 2024 | $138,57 | -5,81% | $146,27 | $147,30 | $136,50 | 19,8M |
| 1 may. 2024 | $147,12 | +5,83% | $138,11 | $147,93 | $131,27 | 22,4M |
| 1 abr. 2024 | $139,01 | +0,70% | $138,14 | $139,48 | $125,64 | 12,0M |
| 1 mar. 2024 | $138,05 | +8,73% | $127,03 | $141,54 | $124,70 | 18,4M |
| 1 feb. 2024 | $126,97 | +17,39% | $108,42 | $128,72 | $108,04 | 20,3M |
| 1 ene. 2024 | $108,16 | +3,25% | $104,54 | $110,50 | $103,40 | 15,9M |
| 1 dic. 2023 | $104,76 | +3,25% | $101,49 | $111,47 | $100,56 | 18,1M |
| 1 nov. 2023 | $101,46 | +31,37% | $76,92 | $101,90 | $76,23 | 30,9M |
| 1 oct. 2023 | $77,23 | -18,30% | $94,69 | $95,29 | $71,51 | 37,1M |
| 1 sept. 2023 | $94,53 | -7,70% | $102,80 | $104,16 | $94,16 | 16,7M |
| 1 ago. 2023 | $102,42 | +0,42% | $101,91 | $116,97 | $99,71 | 16,0M |
| 1 jul. 2023 | $101,99 | +1,51% | $100,10 | $106,96 | $99,36 | 11,2M |
| 1 jun. 2023 | $100,47 | +7,26% | $93,90 | $100,97 | $92,64 | 12,2M |
| 1 may. 2023 | $93,67 | +3,66% | $90,16 | $103,00 | $86,27 | 17,3M |
| 1 abr. 2023 | $90,36 | +11,40% | $81,70 | $90,57 | $80,94 | 9,8M |
| 1 mar. 2023 | $81,11 | -1,40% | $81,58 | $82,44 | $73,20 | 15,6M |
| 1 feb. 2023 | $82,26 | -0,16% | $82,39 | $87,03 | $79,82 | 14,1M |
| 1 ene. 2023 | $82,39 | +10,34% | $74,94 | $82,41 | $74,12 | 12,0M |
| 1 dic. 2022 | $74,67 | +1,27% | $74,35 | $76,63 | $70,80 | 13,7M |
| 1 nov. 2022 | $73,73 | +0,99% | $73,04 | $73,99 | $65,28 | 19,3M |
| 1 oct. 2022 | $73,01 | -11,79% | $83,02 | $99,90 | $69,00 | 20,2M |
| 1 sept. 2022 | $82,77 | -2,95% | $85,00 | $96,37 | $82,56 | 14,7M |
| 1 ago. 2022 | $85,29 | +1,34% | $84,10 | $94,55 | $83,00 | 16,4M |
| 1 jul. 2022 | $84,16 | +5,25% | $80,07 | $89,89 | $78,41 | 16,3M |
| 1 jun. 2022 | $79,96 | -17,98% | $98,08 | $98,11 | $74,97 | 30,1M |
| 1 may. 2022 | $97,49 | -10,04% | $108,91 | $111,04 | $91,73 | 16,8M |
| 1 abr. 2022 | $108,37 | -4,19% | $113,20 | $124,81 | $107,39 | 11,7M |
| 1 mar. 2022 | $113,11 | +0,30% | $112,04 | $117,43 | $108,24 | 16,3M |
| 1 feb. 2022 | $112,77 | +4,06% | $109,06 | $120,32 | $107,80 | 13,2M |
| 1 ene. 2022 | $108,37 | -4,74% | $114,07 | $117,90 | $105,48 | 12,8M |
| 1 dic. 2021 | $113,76 | +20,38% | $96,17 | $114,86 | $94,70 | 19,2M |
| 1 nov. 2021 | $94,50 | -8,47% | $103,01 | $112,75 | $94,38 | 19,9M |
| 1 oct. 2021 | $103,24 | -11,20% | $116,83 | $118,43 | $102,08 | 15,4M |
| 1 sept. 2021 | $116,26 | -11,10% | $130,97 | $133,88 | $116,19 | 14,7M |
| 1 ago. 2021 | $130,77 | +8,75% | $120,45 | $136,48 | $119,55 | 12,6M |
| 1 jul. 2021 | $120,25 | -0,15% | $120,71 | $124,09 | $116,05 | 12,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $208,66 | +83,66% | - | +83,66% | $113,68 | $211,80 | $101,00 | 109,7M |
| 2025 | $113,61 | -24,03% | - | -24,03% | $149,67 | $179,60 | $112,54 | 213,5M |
| 2024 | $149,55 | +42,75% | - | +42,75% | $104,54 | $169,52 | $103,40 | 203,8M |
| 2023 | $104,76 | +40,30% | - | +40,30% | $74,94 | $116,97 | $71,51 | 210,9M |
| 2022 | $74,67 | -34,36% | - | -34,36% | $114,07 | $124,81 | $65,28 | 201,4M |
| 2021 | $113,76 | -3,10% | - | -3,10% | $117,56 | $136,48 | $94,38 | 182,8M |
| 2020 | $117,40 | +56,47% | - | +56,47% | $75,26 | $117,65 | $62,20 | 298,7M |
| 2019 | $75,03 | +45,80% | - | +45,80% | $51,20 | $75,30 | $43,40 | 511,9M |
| 2018 | $51,46 | -28,78% | - | -28,78% | $72,27 | $80,71 | $48,25 | 392,5M |
| 2017 | $72,25 | +12,54% | - | +12,54% | $64,74 | $72,93 | $52,51 | 415,7M |
| 2016 | $64,20 | -7,90% | - | -7,90% | $68,81 | $78,77 | $54,50 | 381,4M |
| 2015 | $69,71 | -7,96% | - | -7,96% | $75,84 | $85,17 | $67,34 | 299,1M |
| 2014 | $75,74 | +19,52% | - | +19,52% | $63,36 | $78,52 | $62,52 | 290,9M |
| 2013 | $63,37 | +14,68% | - | +14,68% | $54,76 | $65,67 | $52,75 | 428,7M |
| 2012 | $55,26 | +45,80% | - | +45,80% | $38,65 | $58,25 | $38,30 | 430,6M |
| 2011 | $37,90 | +9,10% | - | +9,10% | $34,94 | $44,88 | $29,57 | 498,0M |
| 2010 | $34,74 | +18,28% | - | +18,28% | $29,56 | $37,31 | $28,29 | 508,1M |
| 2009 | $29,37 | +18,52% | - | +18,52% | $24,85 | $30,99 | $20,60 | 503,1M |
| 2008 | $24,78 | -12,03% | - | -12,03% | $27,97 | $30,11 | $20,48 | 526,0M |
| 2007 | $28,17 | -0,95% | - | -0,95% | $28,35 | $33,72 | $25,38 | 441,6M |
| 2006 | $28,44 | +12,32% | - | +12,32% | $25,32 | $30,35 | $23,35 | 368,3M |
| 2005 | $25,32 | +28,14% | - | +28,14% | $19,76 | $26,95 | $19,43 | 295,6M |
| 2004 | $19,76 | +52,00% | - | +52,00% | $12,95 | $20,55 | $12,61 | 369,0M |
| 2003 | $13,00 | +58,15% | - | +58,15% | $8,23 | $13,47 | $6,38 | 296,7M |
| 2002 | $8,22 | +0,86% | - | +0,86% | $8,02 | $8,82 | $6,33 | 426,1M |
| 2001 | $8,15 | +42,73% | - | +42,73% | $5,71 | $8,17 | $4,67 | 403,6M |
| 2000 | $5,71 | +156,05% | - | +156,05% | $2,25 | $5,94 | $0,69 | 391,5M |
| 1999 | $2,23 | -77,36% | - | -77,36% | $9,83 | $9,88 | $1,90 | 689,0M |
| 1998 | $9,85 | +7,42% | - | +7,42% | $9,17 | $12,04 | $6,29 | 346,5M |
| 1997 | $9,17 | +26,48% | - | +26,48% | $7,25 | $11,46 | $5,60 | 117,2M |
| 1996 | $7,25 | +20,83% | - | +20,83% | $5,90 | $9,27 | $5,40 | 91,1M |
| 1995 | $6,00 | 0,00% | - | 0,00% | $3,47 | $6,00 | $3,47 | 37,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DaVita Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DaVita Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1.721,59 % | 3.525,49 % |
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calcule sus Rendimientos de Inversión en DaVita
Análisis de Rendimiento de Inversión a Largo Plazo
DaVita stock price in Jul 2016 was $77,91, A $1.000,00 lump sum investment in DaVita made 9 years ago would be worth approximately $2.692,21 today, representing a strong return of 169,22 %. This translates to an annualized return (CAGR) of 10,51 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.692,21
Rendimiento Anual (TCAC)
10,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DaVita (DVA) durante los últimos 12 meses?
Durante los últimos 12 meses, DaVita ha entregado un rendimiento total de 53,3%.
- Máximo de 52 semanas alcanzó 211,80 $ el N/A.
- Mínimo de 52 semanas tocó 101,00 $ el N/A.
- Precio Actual cotizando a 209,75 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de DaVita (DVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DaVita (dva) habría crecido a aproximadamente 17 155,00 $ al July 18, 2026, representando un rendimiento total de 71,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DaVita con el sector Healthcare?
DaVita (dva) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DaVita habría crecido a 27 781,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DaVita?
DaVita (dva) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DaVita ha logrado históricamente?
DaVita (dva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,3%), 3 years (+113,8%), 5 years (+71,6%), 10 years (+177,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.