Dxc Technology (DXC) | Historial de Precios y Rendimientos | 1981 - 2026
Dxc Technology Co. Mid-cap Technology
Gráfico de Precios Históricos de Dxc Technology
Datos de Precios Históricos de Dxc Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,15 | -8,50% | $9,80 | $9,80 | $9,14 | 3,0M |
| 2 jun. 2026 | $10,00 | -3,10% | $9,94 | $10,18 | $9,78 | 5,1M |
| 1 jun. 2026 | $10,32 | +4,14% | $10,12 | $10,56 | $9,97 | 3,8M |
| 29 may. 2026 | $9,91 | +6,90% | $9,32 | $10,00 | $9,19 | 7,4M |
| 28 may. 2026 | $9,27 | -0,75% | $9,27 | $9,46 | $9,17 | 3,4M |
| 27 may. 2026 | $9,34 | +0,97% | $9,26 | $9,59 | $9,24 | 2,7M |
| 26 may. 2026 | $9,25 | -2,63% | $9,39 | $9,49 | $9,13 | 5,1M |
| 22 may. 2026 | $9,50 | +2,93% | $9,30 | $9,61 | $9,27 | 4,2M |
| 21 may. 2026 | $9,23 | +1,43% | $8,96 | $9,24 | $8,85 | 5,1M |
| 20 may. 2026 | $9,10 | +1,90% | $8,96 | $9,27 | $8,53 | 4,1M |
| 19 may. 2026 | $8,93 | -3,67% | $9,49 | $9,64 | $8,91 | 5,0M |
| 18 may. 2026 | $9,27 | +3,69% | $8,90 | $9,36 | $8,64 | 7,1M |
| 15 may. 2026 | $8,94 | +8,76% | $8,38 | $8,96 | $8,38 | 9,6M |
| 14 may. 2026 | $8,22 | 0,00% | $8,30 | $8,61 | $8,16 | 5,6M |
| 13 may. 2026 | $8,22 | -7,64% | $8,70 | $8,75 | $7,90 | 9,6M |
| 12 may. 2026 | $8,90 | +0,23% | $9,13 | $9,42 | $8,90 | 11,2M |
| 11 may. 2026 | $8,88 | -5,83% | $9,23 | $9,55 | $8,68 | 8,9M |
| 8 may. 2026 | $9,43 | -21,48% | $10,02 | $10,28 | $8,40 | 16,6M |
| 7 may. 2026 | $12,01 | +4,71% | $11,66 | $12,14 | $11,66 | 6,2M |
| 6 may. 2026 | $11,47 | -3,29% | $11,90 | $11,91 | $11,41 | 4,7M |
| 5 may. 2026 | $11,86 | +3,22% | $11,49 | $11,88 | $11,32 | 4,4M |
| 4 may. 2026 | $11,49 | -3,28% | $11,87 | $12,02 | $11,31 | 3,7M |
| 1 may. 2026 | $11,88 | +4,95% | $11,57 | $11,97 | $11,52 | 4,0M |
| 30 abr. 2026 | $11,32 | -3,33% | $11,65 | $11,69 | $11,07 | 5,6M |
| 29 abr. 2026 | $11,71 | +1,56% | $11,50 | $11,76 | $11,44 | 3,7M |
| 28 abr. 2026 | $11,53 | -0,43% | $11,84 | $12,10 | $11,52 | 3,6M |
| 27 abr. 2026 | $11,58 | -2,53% | $11,84 | $12,17 | $11,56 | 3,2M |
| 24 abr. 2026 | $11,88 | -0,25% | $11,85 | $11,97 | $11,55 | 2,6M |
| 23 abr. 2026 | $11,91 | -7,10% | $12,50 | $12,58 | $11,60 | 4,1M |
| 22 abr. 2026 | $12,82 | -2,29% | $13,17 | $13,20 | $12,73 | 2,7M |
| 21 abr. 2026 | $13,12 | -1,43% | $13,34 | $13,48 | $13,02 | 3,3M |
| 20 abr. 2026 | $13,31 | +2,62% | $12,92 | $13,54 | $12,82 | 2,8M |
| 17 abr. 2026 | $12,97 | +2,21% | $12,89 | $13,24 | $12,74 | 2,6M |
| 16 abr. 2026 | $12,69 | +0,48% | $12,78 | $12,92 | $12,58 | 2,6M |
| 15 abr. 2026 | $12,63 | +2,18% | $12,54 | $12,96 | $12,53 | 2,4M |
| 14 abr. 2026 | $12,36 | +0,65% | $12,35 | $12,64 | $12,17 | 2,3M |
| 13 abr. 2026 | $12,28 | +7,34% | $11,38 | $12,29 | $11,23 | 4,4M |
| 10 abr. 2026 | $11,44 | -7,52% | $12,52 | $12,60 | $11,33 | 4,3M |
| 9 abr. 2026 | $12,37 | -2,52% | $12,63 | $12,78 | $12,31 | 3,8M |
| 8 abr. 2026 | $12,69 | -0,24% | $13,06 | $13,20 | $12,69 | 2,8M |
| 7 abr. 2026 | $12,72 | -0,31% | $12,75 | $12,96 | $12,48 | 2,5M |
| 6 abr. 2026 | $12,76 | +0,79% | $12,66 | $12,81 | $12,51 | 2,6M |
| 2 abr. 2026 | $12,66 | +0,96% | $12,40 | $12,93 | $12,28 | 2,3M |
| 1 abr. 2026 | $12,54 | -0,24% | $12,65 | $12,82 | $12,33 | 2,4M |
| 31 mar. 2026 | $12,57 | +5,19% | $12,17 | $12,60 | $12,04 | 2,5M |
| 30 mar. 2026 | $11,95 | +1,19% | $11,90 | $12,13 | $11,85 | 2,9M |
| 27 mar. 2026 | $11,81 | -3,12% | $12,01 | $12,05 | $11,69 | 1,6M |
| 26 mar. 2026 | $12,19 | +1,50% | $11,94 | $12,40 | $11,94 | 1,9M |
| 25 mar. 2026 | $12,01 | +3,36% | $11,79 | $12,03 | $11,66 | 2,4M |
| 24 mar. 2026 | $11,62 | -4,20% | $11,95 | $12,07 | $11,54 | 3,2M |
| 23 mar. 2026 | $12,13 | +1,93% | $12,21 | $12,31 | $11,95 | 2,7M |
| 20 mar. 2026 | $11,90 | -0,67% | $11,95 | $12,01 | $11,75 | 4,7M |
| 19 mar. 2026 | $11,98 | +2,74% | $11,56 | $12,03 | $11,56 | 3,4M |
| 18 mar. 2026 | $11,66 | -1,35% | $11,71 | $11,93 | $11,61 | 2,3M |
| 17 mar. 2026 | $11,82 | +1,29% | $11,78 | $12,23 | $11,69 | 1,7M |
| 16 mar. 2026 | $11,67 | -1,35% | $11,85 | $11,97 | $11,59 | 2,4M |
| 13 mar. 2026 | $11,83 | -0,92% | $11,94 | $12,05 | $11,76 | 2,2M |
| 12 mar. 2026 | $11,94 | -2,85% | $12,08 | $12,39 | $11,89 | 1,9M |
| 11 mar. 2026 | $12,29 | +0,33% | $12,35 | $12,52 | $12,01 | 1,6M |
| 10 mar. 2026 | $12,25 | -2,08% | $12,48 | $12,48 | $11,80 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,91 | +4,32% | $9,39 | $10,00 | $9,13 | 18,6M |
| 18 may. 2026 | $9,50 | +6,26% | $8,90 | $9,64 | $8,53 | 27,1M |
| 11 may. 2026 | $8,94 | -5,20% | $9,23 | $9,55 | $7,90 | 44,9M |
| 4 may. 2026 | $9,43 | -20,62% | $11,87 | $12,14 | $8,40 | 35,6M |
| 27 abr. 2026 | $11,88 | 0,00% | $11,84 | $12,17 | $11,07 | 20,1M |
| 20 abr. 2026 | $11,88 | -8,40% | $12,92 | $13,54 | $11,55 | 15,6M |
| 13 abr. 2026 | $12,97 | +13,37% | $11,38 | $13,24 | $11,23 | 14,4M |
| 6 abr. 2026 | $11,44 | -9,64% | $12,66 | $13,20 | $11,33 | 16,0M |
| 30 mar. 2026 | $12,66 | +7,20% | $11,90 | $12,93 | $11,85 | 10,0M |
| 23 mar. 2026 | $11,81 | -0,76% | $12,21 | $12,40 | $11,54 | 11,8M |
| 16 mar. 2026 | $11,90 | +0,59% | $11,85 | $12,23 | $11,56 | 14,5M |
| 9 mar. 2026 | $11,83 | -8,65% | $12,67 | $12,87 | $11,76 | 10,3M |
| 2 mar. 2026 | $12,95 | +2,86% | $12,22 | $13,39 | $11,85 | 12,7M |
| 23 feb. 2026 | $12,59 | -5,69% | $13,25 | $13,27 | $11,61 | 15,5M |
| 16 feb. 2026 | $13,35 | -0,30% | $13,55 | $13,85 | $13,00 | 8,8M |
| 9 feb. 2026 | $13,39 | -11,91% | $14,76 | $15,01 | $12,76 | 17,3M |
| 2 feb. 2026 | $15,20 | +5,34% | $14,25 | $15,50 | $13,41 | 17,4M |
| 26 ene. 2026 | $14,43 | -3,80% | $15,07 | $15,14 | $12,60 | 13,0M |
| 19 ene. 2026 | $15,00 | +2,88% | $14,30 | $15,41 | $14,04 | 6,9M |
| 12 ene. 2026 | $14,58 | -5,20% | $15,29 | $15,59 | $14,52 | 7,1M |
| 5 ene. 2026 | $15,38 | +9,23% | $13,99 | $15,48 | $13,89 | 8,2M |
| 29 dic. 2025 | $14,08 | -6,75% | $14,99 | $15,11 | $14,05 | 6,0M |
| 22 dic. 2025 | $15,10 | -2,14% | $15,40 | $15,51 | $14,97 | 5,5M |
| 15 dic. 2025 | $15,43 | +1,71% | $15,15 | $15,68 | $15,06 | 13,3M |
| 8 dic. 2025 | $15,17 | +7,44% | $14,28 | $15,34 | $14,00 | 14,5M |
| 1 dic. 2025 | $14,12 | +6,97% | $13,15 | $14,29 | $13,10 | 10,3M |
| 24 nov. 2025 | $13,20 | +4,85% | $12,57 | $13,43 | $12,48 | 7,9M |
| 17 nov. 2025 | $12,59 | -2,48% | $12,88 | $12,89 | $11,82 | 10,8M |
| 10 nov. 2025 | $12,91 | -1,90% | $13,48 | $14,03 | $12,76 | 9,5M |
| 3 nov. 2025 | $13,16 | -7,32% | $14,05 | $14,14 | $13,02 | 12,3M |
| 27 oct. 2025 | $14,20 | +4,87% | $13,72 | $14,44 | $12,92 | 14,0M |
| 20 oct. 2025 | $13,54 | +5,37% | $12,97 | $13,64 | $12,82 | 7,6M |
| 13 oct. 2025 | $12,85 | -0,31% | $13,09 | $13,50 | $12,63 | 7,3M |
| 6 oct. 2025 | $12,89 | -6,59% | $13,85 | $13,92 | $12,83 | 7,7M |
| 29 sept. 2025 | $13,80 | -1,50% | $14,09 | $14,09 | $13,46 | 9,8M |
| 22 sept. 2025 | $14,01 | +1,60% | $13,77 | $14,36 | $13,09 | 10,7M |
| 15 sept. 2025 | $13,79 | -1,64% | $14,20 | $14,47 | $13,77 | 10,8M |
| 8 sept. 2025 | $14,02 | -5,21% | $14,74 | $14,74 | $14,02 | 8,9M |
| 1 sept. 2025 | $14,79 | +2,35% | $14,17 | $15,04 | $14,07 | 6,1M |
| 25 ago. 2025 | $14,45 | +1,40% | $14,20 | $14,62 | $14,03 | 7,7M |
| 18 ago. 2025 | $14,25 | +3,94% | $13,68 | $14,41 | $13,53 | 7,6M |
| 11 ago. 2025 | $13,71 | +4,34% | $13,17 | $14,06 | $12,78 | 7,7M |
| 4 ago. 2025 | $13,14 | +2,18% | $13,10 | $13,48 | $12,81 | 10,3M |
| 28 jul. 2025 | $12,86 | -10,07% | $14,43 | $14,48 | $12,24 | 13,7M |
| 21 jul. 2025 | $14,30 | -0,63% | $14,50 | $14,93 | $14,21 | 8,4M |
| 14 jul. 2025 | $14,39 | +0,63% | $14,30 | $14,76 | $14,07 | 6,9M |
| 7 jul. 2025 | $14,30 | -11,95% | $15,95 | $16,45 | $14,24 | 9,7M |
| 30 jun. 2025 | $16,24 | +8,05% | $15,06 | $16,38 | $15,03 | 8,5M |
| 23 jun. 2025 | $15,03 | +5,70% | $14,23 | $15,38 | $14,17 | 8,9M |
| 16 jun. 2025 | $14,22 | -8,73% | $15,75 | $15,99 | $14,13 | 9,5M |
| 9 jun. 2025 | $15,58 | -1,14% | $15,92 | $16,04 | $15,46 | 7,4M |
| 2 jun. 2025 | $15,76 | +3,68% | $15,15 | $15,86 | $14,70 | 8,3M |
| 26 may. 2025 | $15,20 | +3,05% | $14,98 | $15,55 | $14,61 | 9,3M |
| 19 may. 2025 | $14,75 | -3,41% | $15,26 | $15,53 | $14,68 | 9,4M |
| 12 may. 2025 | $15,27 | -6,03% | $17,00 | $17,26 | $13,88 | 13,1M |
| 5 may. 2025 | $16,25 | +1,12% | $15,87 | $16,28 | $15,19 | 4,8M |
| 28 abr. 2025 | $16,07 | +5,03% | $15,39 | $16,30 | $15,02 | 5,1M |
| 21 abr. 2025 | $15,30 | +6,55% | $14,23 | $15,50 | $13,72 | 6,5M |
| 14 abr. 2025 | $14,36 | -0,62% | $14,79 | $15,15 | $14,32 | 5,1M |
| 7 abr. 2025 | $14,45 | -2,69% | $14,20 | $15,57 | $13,44 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,91 | -12,46% | $11,57 | $12,14 | $7,90 | 130,3M |
| 1 abr. 2026 | $11,32 | -9,94% | $12,65 | $13,54 | $11,07 | 66,6M |
| 1 mar. 2026 | $12,57 | -0,16% | $12,22 | $13,39 | $11,54 | 54,7M |
| 1 feb. 2026 | $12,59 | -12,75% | $14,25 | $15,50 | $11,61 | 59,0M |
| 1 ene. 2026 | $14,43 | -1,50% | $14,77 | $15,59 | $12,60 | 36,7M |
| 1 dic. 2025 | $14,65 | +10,98% | $13,15 | $15,68 | $13,10 | 47,9M |
| 1 nov. 2025 | $13,20 | -7,04% | $14,05 | $14,14 | $11,82 | 40,5M |
| 1 oct. 2025 | $14,20 | +4,18% | $13,55 | $14,44 | $12,63 | 42,6M |
| 1 sept. 2025 | $13,63 | -5,67% | $14,17 | $15,04 | $13,09 | 40,3M |
| 1 ago. 2025 | $14,45 | +6,17% | $13,53 | $14,62 | $12,24 | 38,4M |
| 1 jul. 2025 | $13,61 | -10,99% | $15,14 | $16,45 | $13,48 | 40,1M |
| 1 jun. 2025 | $15,29 | +0,59% | $15,15 | $16,04 | $14,13 | 36,1M |
| 1 may. 2025 | $15,20 | -2,06% | $15,72 | $17,26 | $13,88 | 38,5M |
| 1 abr. 2025 | $15,52 | -8,97% | $16,91 | $17,68 | $13,44 | 33,7M |
| 1 mar. 2025 | $17,05 | -7,19% | $18,42 | $18,90 | $16,19 | 59,4M |
| 1 feb. 2025 | $18,37 | -15,42% | $21,27 | $23,75 | $18,04 | 25,0M |
| 1 ene. 2025 | $21,72 | +8,71% | $20,22 | $21,94 | $19,14 | 17,0M |
| 1 dic. 2024 | $19,98 | -11,20% | $22,40 | $22,90 | $19,59 | 20,6M |
| 1 nov. 2024 | $22,50 | +13,29% | $19,95 | $24,83 | $19,15 | 29,7M |
| 1 oct. 2024 | $19,86 | -4,29% | $20,65 | $21,35 | $19,66 | 22,8M |
| 1 sept. 2024 | $20,75 | +0,39% | $20,42 | $21,70 | $19,68 | 29,6M |
| 1 ago. 2024 | $20,67 | +1,62% | $20,31 | $21,14 | $17,84 | 29,5M |
| 1 jul. 2024 | $20,34 | +6,55% | $19,09 | $20,75 | $17,94 | 26,9M |
| 1 jun. 2024 | $19,09 | +22,77% | $15,74 | $19,68 | $15,27 | 78,2M |
| 1 may. 2024 | $15,55 | -20,22% | $19,50 | $20,20 | $14,79 | 66,5M |
| 1 abr. 2024 | $19,49 | -8,11% | $21,19 | $22,15 | $19,48 | 33,7M |
| 1 mar. 2024 | $21,21 | -2,97% | $21,88 | $21,91 | $20,01 | 52,4M |
| 1 feb. 2024 | $21,86 | +0,28% | $21,91 | $22,70 | $20,21 | 69,0M |
| 1 ene. 2024 | $21,80 | -4,68% | $22,70 | $24,48 | $21,76 | 44,7M |
| 1 dic. 2023 | $22,87 | -1,12% | $23,02 | $25,14 | $21,96 | 61,7M |
| 1 nov. 2023 | $23,13 | +14,68% | $20,20 | $23,50 | $20,05 | 58,2M |
| 1 oct. 2023 | $20,17 | -3,17% | $20,77 | $22,64 | $19,30 | 103,1M |
| 1 sept. 2023 | $20,83 | +0,43% | $20,94 | $21,39 | $19,81 | 55,2M |
| 1 ago. 2023 | $20,74 | -24,99% | $27,41 | $27,67 | $18,61 | 71,6M |
| 1 jul. 2023 | $27,65 | +3,48% | $26,60 | $28,89 | $25,87 | 29,4M |
| 1 jun. 2023 | $26,72 | +6,75% | $24,98 | $27,93 | $24,58 | 42,1M |
| 1 may. 2023 | $25,03 | +4,95% | $23,85 | $25,54 | $22,11 | 46,8M |
| 1 abr. 2023 | $23,85 | -6,69% | $25,63 | $25,86 | $22,74 | 26,9M |
| 1 mar. 2023 | $25,56 | -7,86% | $27,70 | $29,09 | $22,46 | 43,6M |
| 1 feb. 2023 | $27,74 | -3,45% | $28,73 | $30,27 | $27,27 | 33,0M |
| 1 ene. 2023 | $28,73 | +8,42% | $26,72 | $29,73 | $26,65 | 27,0M |
| 1 dic. 2022 | $26,50 | -10,68% | $29,80 | $30,25 | $25,75 | 33,3M |
| 1 nov. 2022 | $29,67 | +3,20% | $29,21 | $29,90 | $25,56 | 41,5M |
| 1 oct. 2022 | $28,75 | +17,44% | $24,97 | $29,98 | $24,58 | 57,8M |
| 1 sept. 2022 | $24,48 | -1,21% | $24,51 | $29,50 | $22,65 | 98,1M |
| 1 ago. 2022 | $24,78 | -21,58% | $31,23 | $31,95 | $23,99 | 45,1M |
| 1 jul. 2022 | $31,60 | +4,26% | $30,17 | $31,99 | $27,32 | 21,4M |
| 1 jun. 2022 | $30,31 | -13,94% | $35,43 | $36,00 | $29,08 | 37,0M |
| 1 may. 2022 | $35,22 | +22,72% | $28,68 | $35,96 | $27,28 | 51,3M |
| 1 abr. 2022 | $28,70 | -12,04% | $32,62 | $32,81 | $28,54 | 33,6M |
| 1 mar. 2022 | $32,63 | -4,11% | $33,79 | $34,13 | $28,91 | 60,6M |
| 1 feb. 2022 | $34,03 | +13,13% | $30,01 | $39,65 | $29,75 | 43,6M |
| 1 ene. 2022 | $30,08 | -6,55% | $32,40 | $34,64 | $28,57 | 31,2M |
| 1 dic. 2021 | $32,19 | +7,34% | $30,61 | $33,22 | $29,14 | 44,0M |
| 1 nov. 2021 | $29,99 | -7,92% | $32,83 | $34,91 | $29,39 | 37,2M |
| 1 oct. 2021 | $32,57 | -3,09% | $34,00 | $35,59 | $32,11 | 29,5M |
| 1 sept. 2021 | $33,61 | -8,47% | $36,88 | $36,99 | $33,27 | 41,7M |
| 1 ago. 2021 | $36,72 | -8,15% | $40,00 | $44,18 | $33,78 | 49,5M |
| 1 jul. 2021 | $39,98 | +2,67% | $39,22 | $40,97 | $36,75 | 36,1M |
| 1 jun. 2021 | $38,94 | +2,69% | $37,86 | $41,75 | $36,15 | 58,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,91 | -32,35% | - | -32,35% | $14,77 | $15,59 | $7,90 | 347,4M |
| 2025 | $14,65 | -26,68% | - | -26,68% | $20,22 | $23,75 | $11,82 | 459,4M |
| 2024 | $19,98 | -12,64% | - | -12,64% | $22,70 | $24,83 | $14,79 | 503,5M |
| 2023 | $22,87 | -13,70% | - | -13,70% | $26,72 | $30,27 | $18,61 | 598,6M |
| 2022 | $26,50 | -17,68% | - | -17,68% | $32,40 | $39,65 | $22,65 | 554,4M |
| 2021 | $32,19 | +25,01% | - | +25,01% | $26,95 | $44,18 | $24,17 | 584,8M |
| 2020 | $25,75 | -31,50% | $0,21 | -30,95% | $38,03 | $38,37 | $7,90 | 1,0B |
| 2019 | $37,59 | -29,30% | $0,82 | -27,73% | $52,28 | $69,45 | $26,02 | 852,6M |
| 2018 | $53,17 | -35,23% | $11,49 | -21,23% | $82,09 | $96,75 | $49,19 | 586,5M |
| 2017 | $82,09 | +59,71% | $0,58 | +60,84% | $51,46 | $86,02 | $49,36 | 580,6M |
| 2016 | $51,40 | +81,82% | $0,40 | +83,27% | $27,56 | $54,79 | $20,99 | 513,6M |
| 2015 | $28,27 | -9,74% | $8,14 | +16,14% | $31,45 | $36,41 | $25,53 | 728,3M |
| 2014 | $31,32 | +12,82% | $0,23 | +13,65% | $27,72 | $33,28 | $26,29 | 561,6M |
| 2013 | $27,76 | +39,50% | $0,20 | +40,48% | $20,39 | $27,92 | $20,04 | 656,1M |
| 2012 | $19,90 | +69,07% | $0,20 | +70,73% | $12,07 | $20,19 | $11,02 | 866,2M |
| 2011 | $11,77 | -52,23% | $0,20 | -51,42% | $24,80 | $28,12 | $11,33 | 1,0B |
| 2010 | $24,64 | -13,79% | $0,13 | -13,34% | $28,79 | $28,82 | $19,68 | 620,0M |
| 2009 | $28,58 | +63,69% | - | +63,69% | $17,62 | $28,99 | $15,46 | 611,7M |
| 2008 | $17,46 | -28,97% | - | -28,97% | $24,51 | $25,10 | $11,89 | 751,8M |
| 2007 | $24,58 | -7,28% | - | -7,28% | $26,41 | $31,68 | $23,33 | 688,3M |
| 2006 | $26,51 | +5,37% | - | +5,37% | $25,57 | $30,00 | $22,97 | 667,3M |
| 2005 | $25,16 | -10,17% | - | -10,17% | $28,01 | $29,76 | $21,02 | 664,2M |
| 2004 | $28,01 | +27,49% | - | +27,49% | $21,97 | $28,82 | $18,91 | 595,5M |
| 2003 | $21,97 | +28,33% | - | +28,33% | $17,36 | $22,35 | $13,18 | 799,3M |
| 2002 | $17,12 | -29,63% | - | -29,63% | $24,33 | $26,56 | $12,07 | 653,3M |
| 2001 | $24,33 | -18,55% | - | -18,55% | $29,25 | $33,14 | $14,40 | 643,1M |
| 2000 | $29,87 | -36,46% | - | -36,46% | $46,89 | $49,62 | $28,94 | 464,9M |
| 1999 | $47,01 | +47,27% | - | +47,27% | $32,01 | $47,01 | $26,02 | 431,8M |
| 1998 | $31,92 | +53,91% | - | +53,91% | $20,71 | $37,20 | $19,86 | 665,6M |
| 1997 | $20,74 | +1,67% | - | +1,67% | $20,34 | $21,80 | $14,38 | 428,3M |
| 1996 | $20,40 | +16,91% | - | +16,91% | $17,39 | $21,49 | $15,93 | 283,2M |
| 1995 | $17,45 | +37,73% | - | +37,73% | $12,67 | $18,69 | $11,55 | 203,9M |
| 1994 | $12,67 | +53,76% | - | +53,76% | $8,22 | $13,07 | $7,86 | 164,0M |
| 1993 | $8,24 | +27,16% | - | +27,16% | $6,46 | $8,30 | $5,80 | 152,7M |
| 1992 | $6,48 | -3,28% | - | -3,28% | $6,68 | $7,03 | $4,72 | 179,3M |
| 1991 | $6,70 | +65,43% | - | +65,43% | $4,07 | $6,70 | $3,95 | 234,9M |
| 1990 | $4,05 | -15,27% | - | -15,27% | $4,78 | $4,80 | $3,04 | 187,5M |
| 1989 | $4,78 | +21,63% | - | +21,63% | $3,95 | $4,84 | $3,83 | 140,0M |
| 1988 | $3,93 | -5,98% | - | -5,98% | $4,18 | $4,47 | $3,15 | 206,4M |
| 1987 | $4,18 | +19,43% | - | +19,43% | $3,52 | $6,04 | $3,44 | 228,3M |
| 1986 | $3,50 | +26,35% | - | +26,35% | $2,77 | $3,72 | $2,44 | 188,5M |
| 1985 | $2,77 | +138,79% | - | +138,79% | $1,16 | $2,82 | $1,08 | 200,5M |
| 1984 | $1,16 | -27,50% | - | -27,50% | $1,60 | $1,77 | $0,91 | 116,3M |
| 1983 | $1,60 | +1,27% | - | +1,27% | $1,56 | $1,90 | $1,28 | 172,0M |
| 1982 | $1,58 | +44,95% | - | +44,95% | $1,09 | $1,74 | $0,92 | 92,1M |
| 1981 | $1,09 | 0,00% | - | 0,00% | $1,07 | $1,09 | $1,06 | 428,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dxc Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dxc Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dxc Technology
DXC
|
2,02B Mid-cap | -2,03 % | -20,37 % | -25,79 % | -33,21 % | -35,01 % | -34,80 % | -61,44 % | -75,16 % | -77,48 % | -48,14 % | -64,88 % |
|
Applied Digital
APLD
|
10,00B Mid-cap | -8,72 % | 25,48 % | 70,98 % | 52,28 % | 59,05 % | 592,24 % | 411,69 % | 5.528,57 % | 472.700,00 % | 94.460,00 % | 1.791,20 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
| 9,45B Mid-cap | 2,06 % | 7,92 % | 51,09 % | 54,10 % | 79,59 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 13,23 % | 9,91 % | 26,26 % | 40,09 % | 44,63 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
Calcule sus Rendimientos de Inversión en Dxc Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Dxc Technology stock price in May 2016 was $44,00, A $1.000,00 lump sum investment in Dxc Technology made 10 years ago would be worth approximately $512,50 today, representing a negative return of -48,75 %. This translates to an annualized return (CAGR) of -6,46 %. During this period, Dxc Technology paid out $13,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$512,50
Rendimiento Anual (TCAC)
-6,46 %
Dividendos Totales
$304,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dxc Technology (DXC) durante los últimos 12 meses?
Durante los últimos 12 meses, Dxc Technology ha entregado un rendimiento total de -34,8%.
- Máximo de 52 semanas alcanzó 16,45 $ el N/A.
- Mínimo de 52 semanas tocó 7,90 $ el N/A.
- Precio Actual cotizando a 9,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dxc Technology (DXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dxc Technology (dxc) habría crecido a aproximadamente 2 484,00 $ al June 4, 2026, representando un rendimiento total de -75,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dxc Technology con el sector Technology?
Dxc Technology (dxc) ha entregado un rendimiento anualizado de -13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dxc Technology habría crecido a 2 252,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dxc Technology?
Dxc Technology (dxc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -34,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dxc Technology ha logrado históricamente?
Dxc Technology (dxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-34,8%), 3 years (-61,4%), 5 years (-75,2%), 10 years (-77,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.