Eason Technology (DXFFY) | Historial de Precios y Rendimientos | 2010 - 2026
Eason Technology Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Eason Technology
Datos de Precios Históricos de Eason Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $0,57 | 0,00% | $0,57 | $0,60 | $0,50 | 415,6K |
| 11 jun. 2026 | $0,57 | -18,57% | $0,62 | $0,64 | $0,56 | 342,7K |
| 10 jun. 2026 | $0,70 | +11,11% | $0,57 | $0,72 | $0,54 | 1,2M |
| 9 jun. 2026 | $0,63 | +10,53% | $0,55 | $0,64 | $0,51 | 972,5K |
| 8 jun. 2026 | $0,57 | +1,79% | $0,52 | $0,64 | $0,51 | 2,5M |
| 5 jun. 2026 | $0,56 | -32,53% | $0,57 | $0,62 | $0,50 | 3,2M |
| 4 jun. 2026 | $0,83 | +43,10% | $0,53 | $0,91 | $0,51 | 14,6M |
| 3 jun. 2026 | $0,58 | +16,00% | $0,50 | $0,61 | $0,47 | 2,2M |
| 2 jun. 2026 | $0,50 | -5,66% | $0,53 | $0,53 | $0,48 | 459,6K |
| 1 jun. 2026 | $0,53 | -23,19% | $0,53 | $0,59 | $0,52 | 9,7M |
| 29 may. 2026 | $0,69 | -11,54% | $0,78 | $0,81 | $0,66 | 280,7K |
| 28 may. 2026 | $0,78 | +16,42% | $0,65 | $0,90 | $0,64 | 927,4K |
| 27 may. 2026 | $0,67 | +3,08% | $0,63 | $0,68 | $0,61 | 152,7K |
| 26 may. 2026 | $0,65 | -13,33% | $0,70 | $0,74 | $0,62 | 442,9K |
| 22 may. 2026 | $0,75 | -31,19% | $1,05 | $1,15 | $0,61 | 701,4K |
| 21 may. 2026 | $1,09 | -3,54% | $1,10 | $1,24 | $1,03 | 306,6K |
| 20 may. 2026 | $1,13 | +8,65% | $1,00 | $1,22 | $0,93 | 717,1K |
| 19 may. 2026 | $1,04 | -8,77% | $0,90 | $1,08 | $0,77 | 1,0M |
| 18 may. 2026 | $1,14 | -17,99% | $1,15 | $1,23 | $1,02 | 1,1M |
| 15 may. 2026 | $1,39 | -20,57% | $1,34 | $1,50 | $1,27 | 2,6M |
| 14 may. 2026 | $1,75 | +130,26% | $1,27 | $1,99 | $1,15 | 96,6M |
| 13 may. 2026 | $0,76 | +28,81% | $0,60 | $0,78 | $0,59 | 63,9M |
| 12 may. 2026 | $0,59 | +43,90% | $0,46 | $0,67 | $0,42 | 68,9M |
| 11 may. 2026 | $0,41 | -2,38% | $0,41 | $0,42 | $0,39 | 597,1K |
| 8 may. 2026 | $0,42 | -6,67% | $0,43 | $0,49 | $0,42 | 288,9K |
| 7 may. 2026 | $0,45 | -10,00% | $0,50 | $0,51 | $0,42 | 353,3K |
| 6 may. 2026 | $0,50 | +2,04% | $0,49 | $0,51 | $0,48 | 114,6K |
| 5 may. 2026 | $0,49 | -2,00% | $0,49 | $0,52 | $0,49 | 66,3K |
| 4 may. 2026 | $0,50 | 0,00% | $0,48 | $0,52 | $0,47 | 129,5K |
| 1 may. 2026 | $0,50 | 0,00% | $0,47 | $0,50 | $0,47 | 106,0K |
| 30 abr. 2026 | $0,50 | -1,96% | $0,51 | $0,52 | $0,50 | 84,5K |
| 29 abr. 2026 | $0,51 | +4,08% | $0,49 | $0,54 | $0,47 | 57,7K |
| 28 abr. 2026 | $0,49 | -3,92% | $0,49 | $0,52 | $0,49 | 71,0K |
| 24 abr. 2026 | $0,51 | -1,92% | $0,48 | $0,51 | $0,47 | 157,2K |
| 23 abr. 2026 | $0,52 | -17,46% | $0,59 | $0,63 | $0,51 | 346,0K |
| 22 abr. 2026 | $0,63 | -3,08% | $0,56 | $0,68 | $0,56 | 624,9K |
| 21 abr. 2026 | $0,65 | -13,33% | $0,77 | $0,81 | $0,53 | 8,8M |
| 20 abr. 2026 | $0,75 | -1,32% | $0,76 | $0,78 | $0,75 | 5,1M |
| 17 abr. 2026 | $0,76 | -1,30% | $0,81 | $0,83 | $0,75 | 41,6K |
| 16 abr. 2026 | $0,77 | -1,28% | $0,84 | $0,92 | $0,74 | 45,5K |
| 15 abr. 2026 | $0,78 | +2,63% | $0,79 | $0,80 | $0,77 | 22,4K |
| 14 abr. 2026 | $0,76 | -3,80% | $0,79 | $0,79 | $0,73 | 25,2K |
| 13 abr. 2026 | $0,79 | +5,33% | $0,73 | $0,79 | $0,67 | 13,6K |
| 10 abr. 2026 | $0,75 | +4,17% | $0,75 | $0,76 | $0,70 | 21,7K |
| 9 abr. 2026 | $0,72 | -4,00% | $0,78 | $0,79 | $0,72 | 13,2K |
| 8 abr. 2026 | $0,75 | 0,00% | $0,83 | $0,83 | $0,75 | 22,4K |
| 7 abr. 2026 | $0,75 | -3,85% | $0,81 | $0,81 | $0,75 | 32,6K |
| 6 abr. 2026 | $0,78 | 0,00% | $0,81 | $0,81 | $0,78 | 5,5K |
| 2 abr. 2026 | $0,78 | -4,88% | $0,76 | $0,81 | $0,76 | 20,2K |
| 1 abr. 2026 | $0,82 | 0,00% | $0,85 | $0,87 | $0,78 | 42,5K |
| 31 mar. 2026 | $0,82 | -9,89% | $0,86 | $0,95 | $0,81 | 134,5K |
| 30 mar. 2026 | $0,91 | +9,64% | $0,75 | $0,95 | $0,75 | 34,0K |
| 27 mar. 2026 | $0,83 | 0,00% | $0,78 | $0,87 | $0,76 | 53,4K |
| 26 mar. 2026 | $0,83 | +6,41% | $0,80 | $0,95 | $0,79 | 18,1K |
| 25 mar. 2026 | $0,78 | -3,70% | $0,82 | $0,85 | $0,76 | 21,8K |
| 24 mar. 2026 | $0,81 | -4,71% | $0,80 | $0,83 | $0,73 | 21,2K |
| 23 mar. 2026 | $0,85 | +4,94% | $0,86 | $1,13 | $0,66 | 185,9K |
| 20 mar. 2026 | $0,81 | -10,00% | $0,90 | $0,90 | $0,77 | 28,9K |
| 19 mar. 2026 | $0,90 | -3,23% | $0,87 | $0,92 | $0,80 | 33,3K |
| 18 mar. 2026 | $0,93 | -15,45% | $1,08 | $1,10 | $0,90 | 31,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $0,57 | +1,79% | $0,52 | $0,72 | $0,50 | 5,4M |
| 1 jun. 2026 | $0,56 | -18,84% | $0,53 | $0,91 | $0,47 | 30,2M |
| 25 may. 2026 | $0,69 | -8,00% | $0,70 | $0,90 | $0,61 | 1,8M |
| 18 may. 2026 | $0,75 | -46,04% | $1,15 | $1,24 | $0,61 | 3,8M |
| 11 may. 2026 | $1,39 | +230,95% | $0,41 | $1,99 | $0,39 | 232,5M |
| 4 may. 2026 | $0,42 | -16,00% | $0,48 | $0,52 | $0,42 | 952,6K |
| 27 abr. 2026 | $0,50 | -1,96% | $0,49 | $0,54 | $0,47 | 420,3K |
| 20 abr. 2026 | $0,51 | -32,89% | $0,76 | $0,81 | $0,47 | 15,1M |
| 13 abr. 2026 | $0,76 | +1,33% | $0,73 | $0,92 | $0,67 | 148,4K |
| 6 abr. 2026 | $0,75 | -3,85% | $0,81 | $0,83 | $0,70 | 95,4K |
| 30 mar. 2026 | $0,78 | -6,02% | $0,75 | $0,95 | $0,75 | 231,2K |
| 23 mar. 2026 | $0,83 | +2,47% | $0,86 | $1,13 | $0,66 | 300,5K |
| 16 mar. 2026 | $0,81 | -16,49% | $1,09 | $1,34 | $0,77 | 468,5K |
| 9 mar. 2026 | $0,97 | -16,38% | $1,15 | $1,34 | $0,92 | 216,3K |
| 2 mar. 2026 | $1,16 | +11,54% | $0,98 | $1,25 | $0,89 | 206,4K |
| 23 feb. 2026 | $1,04 | +11,83% | $0,93 | $1,18 | $0,82 | 437,9K |
| 16 feb. 2026 | $0,93 | -5,10% | $0,95 | $0,99 | $0,86 | 159,5K |
| 9 feb. 2026 | $0,98 | -13,27% | $1,12 | $1,24 | $0,86 | 3,6M |
| 2 feb. 2026 | $1,13 | -13,08% | $1,18 | $1,28 | $1,00 | 411,2K |
| 26 ene. 2026 | $1,30 | -9,09% | $1,44 | $1,49 | $1,13 | 577,7K |
| 19 ene. 2026 | $1,43 | -0,69% | $1,39 | $1,56 | $1,35 | 336,3K |
| 12 ene. 2026 | $1,44 | -30,10% | $2,00 | $2,02 | $1,32 | 4,8M |
| 5 ene. 2026 | $2,06 | -2,83% | $1,97 | $2,39 | $1,75 | 628,7K |
| 29 dic. 2025 | $2,12 | -2,30% | $2,11 | $2,34 | $1,53 | 6,4M |
| 22 dic. 2025 | $2,17 | +1,88% | $1,96 | $2,59 | $1,88 | 147,4K |
| 15 dic. 2025 | $2,13 | -19,01% | $2,73 | $2,73 | $1,96 | 99,6K |
| 8 dic. 2025 | $2,63 | +8,68% | $2,53 | $2,77 | $2,38 | 74,9K |
| 1 dic. 2025 | $2,42 | -5,10% | $2,53 | $2,85 | $2,36 | 231,0K |
| 24 nov. 2025 | $2,55 | +7,14% | $2,41 | $2,66 | $2,20 | 128,9K |
| 17 nov. 2025 | $2,38 | -12,50% | $2,62 | $2,72 | $2,22 | 153,4K |
| 10 nov. 2025 | $2,72 | +5,02% | $2,61 | $2,85 | $2,08 | 240,1K |
| 3 nov. 2025 | $2,59 | -8,80% | $2,69 | $2,91 | $2,00 | 588,7K |
| 27 oct. 2025 | $2,84 | -0,35% | $2,83 | $3,08 | $2,45 | 683,4K |
| 20 oct. 2025 | $2,85 | -8,65% | $3,07 | $3,35 | $2,68 | 155,9K |
| 13 oct. 2025 | $3,12 | -3,41% | $3,23 | $3,49 | $2,95 | 316,6K |
| 6 oct. 2025 | $3,23 | -3,00% | $3,27 | $3,43 | $3,03 | 434,3K |
| 29 sept. 2025 | $3,33 | -21,46% | $4,07 | $4,35 | $3,16 | 323,5K |
| 22 sept. 2025 | $4,24 | -15,03% | $4,88 | $6,49 | $3,85 | 2,1M |
| 15 sept. 2025 | $4,99 | -3,29% | $5,32 | $5,50 | $4,63 | 325,9K |
| 8 sept. 2025 | $5,16 | +15,44% | $4,51 | $6,71 | $4,40 | 798,8K |
| 1 sept. 2025 | $4,47 | +0,45% | $4,37 | $4,84 | $4,21 | 141,6K |
| 25 ago. 2025 | $4,45 | -3,68% | $4,53 | $5,14 | $4,02 | 234,2K |
| 18 ago. 2025 | $4,62 | -3,75% | $4,37 | $5,00 | $4,05 | 422,0K |
| 11 ago. 2025 | $4,80 | +7,14% | $4,25 | $4,88 | $4,15 | 389,2K |
| 4 ago. 2025 | $4,48 | +2,28% | $4,18 | $4,65 | $3,75 | 203,1K |
| 28 jul. 2025 | $4,38 | -6,21% | $4,78 | $5,73 | $3,58 | 370,7K |
| 21 jul. 2025 | $4,67 | -3,91% | $4,93 | $5,15 | $4,41 | 136,1K |
| 14 jul. 2025 | $4,86 | -0,82% | $4,93 | $5,17 | $4,70 | 86,0K |
| 7 jul. 2025 | $4,90 | -6,84% | $5,16 | $5,70 | $4,80 | 166,3K |
| 30 jun. 2025 | $5,26 | +13,61% | $4,64 | $5,41 | $4,40 | 111,0K |
| 23 jun. 2025 | $4,63 | -16,73% | $5,55 | $5,66 | $4,20 | 231,5K |
| 16 jun. 2025 | $5,56 | -3,64% | $5,83 | $6,20 | $5,15 | 180,3K |
| 9 jun. 2025 | $5,77 | -14,52% | $6,69 | $6,85 | $5,58 | 259,0K |
| 2 jun. 2025 | $6,75 | +9,22% | $6,13 | $7,09 | $6,13 | 366,4K |
| 26 may. 2025 | $6,18 | -9,78% | $6,85 | $7,20 | $6,10 | 379,6K |
| 19 may. 2025 | $6,85 | -5,12% | $7,20 | $7,70 | $5,70 | 375,4K |
| 12 may. 2025 | $7,22 | -1,37% | $8,00 | $8,98 | $6,95 | 858,9K |
| 5 may. 2025 | $7,32 | +15,64% | $6,15 | $8,90 | $6,15 | 1,8M |
| 28 abr. 2025 | $6,33 | -7,05% | $6,50 | $7,87 | $5,86 | 988,6K |
| 21 abr. 2025 | $6,81 | -21,72% | $8,59 | $8,60 | $6,15 | 864,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $0,57 | -17,39% | $0,53 | $0,91 | $0,47 | 35,6M |
| 1 may. 2026 | $0,69 | +38,00% | $0,47 | $1,99 | $0,39 | 239,2M |
| 1 abr. 2026 | $0,50 | -39,02% | $0,85 | $0,92 | $0,47 | 15,7M |
| 1 mar. 2026 | $0,82 | -21,15% | $0,98 | $1,34 | $0,66 | 1,4M |
| 1 feb. 2026 | $1,04 | -20,00% | $1,18 | $1,28 | $0,82 | 4,7M |
| 1 ene. 2026 | $1,30 | -15,03% | $2,05 | $2,39 | $1,13 | 12,3M |
| 1 dic. 2025 | $1,53 | -40,00% | $2,53 | $2,85 | $1,53 | 1,0M |
| 1 nov. 2025 | $2,55 | -10,21% | $2,69 | $2,91 | $2,00 | 1,1M |
| 1 oct. 2025 | $2,84 | -22,83% | $3,70 | $3,90 | $2,45 | 1,7M |
| 1 sept. 2025 | $3,68 | -17,30% | $4,37 | $6,71 | $3,66 | 3,5M |
| 1 ago. 2025 | $4,45 | -0,67% | $4,34 | $5,14 | $3,58 | 1,3M |
| 1 jul. 2025 | $4,48 | -10,40% | $5,03 | $5,73 | $4,34 | 787,5K |
| 1 jun. 2025 | $5,00 | -19,09% | $6,13 | $7,09 | $4,20 | 1,1M |
| 1 may. 2025 | $6,18 | -2,22% | $6,50 | $8,98 | $5,70 | 3,6M |
| 1 abr. 2025 | $6,32 | -13,78% | $7,40 | $14,50 | $4,80 | 20,3M |
| 1 mar. 2025 | $7,33 | -9,73% | $8,80 | $9,35 | $5,20 | 741,2K |
| 1 feb. 2025 | $8,12 | -66,12% | $26,37 | $39,35 | $7,25 | 1,2M |
| 1 ene. 2025 | $23,97 | +1.398,12% | $1,60 | $48,26 | $1,45 | 4,8M |
| 1 dic. 2024 | $1,60 | +28,00% | $1,25 | $3,95 | $1,00 | 3,4K |
| 1 nov. 2024 | $1,25 | +17,92% | $3,62 | $4,22 | $1,06 | 5,9K |
| 1 oct. 2024 | $1,06 | -56,73% | $2,06 | $4,88 | $0,45 | 11,2K |
| 1 sept. 2024 | $2,45 | -86,81% | $18,88 | $21,85 | $1,00 | 210,4K |
| 1 ago. 2024 | $18,58 | -4,23% | $19,30 | $22,50 | $16,29 | 55,0K |
| 1 jul. 2024 | $19,40 | -17,06% | $23,94 | $24,88 | $15,95 | 116,0K |
| 1 jun. 2024 | $23,39 | -23,74% | $31,92 | $36,25 | $20,40 | 246,3K |
| 1 may. 2024 | $30,67 | +9,07% | $28,91 | $73,75 | $27,73 | 197,8K |
| 1 abr. 2024 | $28,12 | -25,49% | $39,62 | $43,75 | $22,71 | 44,5K |
| 1 mar. 2024 | $37,74 | -8,49% | $41,25 | $48,21 | $37,50 | 24,1K |
| 1 feb. 2024 | $41,24 | -6,53% | $45,03 | $193,75 | $35,64 | 513,6K |
| 1 ene. 2024 | $44,12 | -9,74% | $46,25 | $51,39 | $37,62 | 27,2K |
| 1 dic. 2023 | $48,88 | +6,70% | $45,75 | $52,50 | $35,72 | 34,8K |
| 1 nov. 2023 | $45,81 | +4,23% | $47,24 | $64,99 | $30,10 | 43,1K |
| 1 oct. 2023 | $43,95 | +3,05% | $42,65 | $69,75 | $40,15 | 96,6K |
| 1 sept. 2023 | $42,65 | -30,65% | $61,54 | $67,38 | $40,05 | 25,1K |
| 1 ago. 2023 | $61,50 | -52,69% | $122,50 | $127,50 | $49,15 | 98,5K |
| 1 jul. 2023 | $130,00 | -26,86% | $177,62 | $237,50 | $107,50 | 72,2K |
| 1 jun. 2023 | $177,75 | -17,13% | $212,50 | $362,50 | $163,00 | 38,5K |
| 1 may. 2023 | $214,50 | +32,92% | $362,50 | $600,00 | $203,88 | 78,3K |
| 1 abr. 2023 | $161,38 | -9,72% | $181,38 | $311,25 | $37,50 | 28,6K |
| 1 mar. 2023 | $178,75 | -13,12% | $206,00 | $228,65 | $151,62 | 2,2K |
| 1 feb. 2023 | $205,75 | -9,71% | $237,50 | $287,50 | $188,75 | 3,1K |
| 1 ene. 2023 | $227,88 | -2,72% | $237,38 | $324,88 | $224,12 | 3,4K |
| 1 dic. 2022 | $234,25 | -7,32% | $249,75 | $325,00 | $213,38 | 3,5K |
| 1 nov. 2022 | $252,75 | -25,17% | $357,38 | $385,62 | $225,00 | 2,0K |
| 1 oct. 2022 | $337,75 | -6,83% | $374,88 | $620,62 | $275,00 | 6,7K |
| 1 sept. 2022 | $362,50 | -33,78% | $543,75 | $562,50 | $305,00 | 999 |
| 1 ago. 2022 | $547,38 | -10,81% | $606,25 | $850,00 | $499,66 | 2,6K |
| 1 jul. 2022 | $613,75 | +6,79% | $564,50 | $650,00 | $538,12 | 825 |
| 1 jun. 2022 | $574,75 | -3,20% | $623,75 | $1.000,00 | $537,88 | 2,8K |
| 1 may. 2022 | $593,75 | -2,44% | $669,50 | $788,88 | $537,50 | 1,1K |
| 1 abr. 2022 | $608,62 | -26,77% | $872,62 | $905,12 | $501,25 | 1,6K |
| 1 mar. 2022 | $831,06 | +8,56% | $762,25 | $982,50 | $553,12 | 6,4K |
| 1 feb. 2022 | $765,50 | -24,40% | $975,00 | $1.187,50 | $650,00 | 4,6K |
| 1 ene. 2022 | $1.012,62 | -23,58% | $1.312,50 | $1.500,00 | $937,50 | 2,6K |
| 1 dic. 2021 | $1.325,00 | -7,83% | $1.425,00 | $1.512,50 | $1.126,38 | 3,0K |
| 1 nov. 2021 | $1.437,50 | -15,44% | $1.687,50 | $2.362,50 | $1.400,00 | 49,8K |
| 1 oct. 2021 | $1.700,00 | +3,82% | $1.625,00 | $2.300,00 | $1.475,00 | 6,8K |
| 1 sept. 2021 | $1.637,50 | +0,77% | $1.687,50 | $1.950,00 | $1.512,50 | 750 |
| 1 ago. 2021 | $1.625,00 | -18,75% | $2.025,00 | $2.087,50 | $1.562,50 | 1,1K |
| 1 jul. 2021 | $2.000,00 | -3,03% | $2.075,00 | $2.425,00 | $1.925,00 | 5,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $0,57 | -62,75% | - | -62,75% | $2,05 | $2,39 | $0,39 | 308,8M |
| 2025 | $1,53 | -4,38% | - | -4,38% | $1,60 | $48,26 | $1,45 | 41,1M |
| 2024 | $1,60 | -96,73% | - | -96,73% | $46,25 | $193,75 | $0,45 | 1,5M |
| 2023 | $48,88 | -79,13% | - | -79,13% | $237,38 | $600,00 | $30,10 | 524,4K |
| 2022 | $234,25 | -82,32% | - | -82,32% | $1.312,50 | $1.500,00 | $213,38 | 35,6K |
| 2021 | $1.325,00 | -20,30% | - | -20,30% | $1.650,00 | $3.725,00 | $1.126,38 | 162,3K |
| 2020 | $1.662,50 | +17,70% | - | +17,70% | $1.325,12 | $2.750,00 | $462,75 | 69,9K |
| 2019 | $1.412,50 | -36,94% | - | -36,94% | $2.249,88 | $4.887,50 | $1.262,50 | 1,5K |
| 2018 | $2.239,88 | -65,47% | - | -65,47% | $6.550,00 | $8.875,00 | $2.239,88 | 1,5K |
| 2017 | $6.487,50 | +32,06% | - | +32,06% | $4.950,00 | $8.124,88 | $4.125,00 | 2,6K |
| 2016 | $4.912,50 | -26,40% | - | -26,40% | $6.675,01 | $13.687,51 | $3.037,50 | 5,1K |
| 2015 | $6.675,01 | -19,46% | - | -19,46% | $8.400,01 | $9.150,01 | $5.212,51 | 746 |
| 2014 | $8.287,51 | -57,82% | - | -57,82% | $19.650,02 | $22.077,02 | $6.900,01 | 1,0K |
| 2013 | $19.650,02 | +12,93% | - | +12,93% | $17.698,52 | $32.850,03 | $13.800,01 | 1,5K |
| 2012 | $17.400,02 | -41,58% | - | -41,58% | $29.850,03 | $34.650,04 | $14.401,51 | 1,0K |
| 2011 | $29.784,03 | -78,32% | - | -78,32% | $150.750,16 | $150.750,16 | $19.500,02 | 2,0K |
| 2010 | $137.400,14 | 0,00% | - | 0,00% | $165.000,17 | $171.600,17 | $129.750,13 | 650 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eason Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Eason Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eason Technology
DXFFY
|
8,81B Mid-cap | 1,79 % | -3,39 % | -47,71 % | -78,33 % | -73,11 % | -90,12 % | -99,73 % | -99,97 % | -99,99 % | -100,00 % | -100,00 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 6,68 % | 7,75 % | 17,07 % | -14,18 % | -16,50 % | 9,33 % | 31,67 % | 0,02 % | 136,69 % | 180,74 % | 180,74 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | 0,02 % | -1,22 % | 18,65 % | 35,95 % | 42,74 % | 72,81 % | 139,70 % | 178,92 % | 369,01 % | 477,53 % | 1.034,66 % |
|
Credit Acceptance
CACC
|
5,71B Mid-cap | 1,80 % | 4,56 % | 28,85 % | 23,44 % | 26,19 % | 13,09 % | 10,84 % | 32,59 % | 227,27 % | 614,57 % | 1.914,52 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1.741,34 % | 10.788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1.632,35 % | 1.903,67 % |
Calcule sus Rendimientos de Inversión en Eason Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Eason Technology stock price in Jul 2016 was $6.375,01, A $1.000,00 lump sum investment in Eason Technology made 9 years ago would be worth approximately $0,09 today, representing a negative return of -99,99 %. This translates to an annualized return (CAGR) of -61,00 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,09
Rendimiento Anual (TCAC)
-61,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eason Technology (DXFFY) durante los últimos 12 meses?
Durante los últimos 12 meses, Eason Technology ha entregado un rendimiento total de -90,1%.
- Máximo de 52 semanas alcanzó 6,85 $ el N/A.
- Mínimo de 52 semanas tocó 0,39 $ el N/A.
- Precio Actual cotizando a 0,57 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Eason Technology (DXFFY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eason Technology (dxffy) habría crecido a aproximadamente 3,00 $ al July 18, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -80,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eason Technology con el sector Financial Services?
Eason Technology (dxffy) ha entregado un rendimiento anualizado de -60,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eason Technology habría crecido a 1,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eason Technology?
Eason Technology (dxffy) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -90,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eason Technology ha logrado históricamente?
Eason Technology (dxffy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-90,1%), 3 years (-99,7%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.