Brinker (EAT) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Brinker
Datos de Precios Históricos de Brinker
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $126,59 | -0,90% | $128,00 | $128,43 | $125,29 | 1,1M |
| 2 oct. 2025 | $127,74 | +2,15% | $124,99 | $129,41 | $124,60 | 1,4M |
| 1 oct. 2025 | $125,05 | -1,29% | $126,85 | $127,78 | $124,27 | 1,7M |
| 30 sept. 2025 | $126,68 | -4,73% | $130,90 | $131,70 | $124,89 | 2,4M |
| 29 sept. 2025 | $132,97 | +0,59% | $134,87 | $134,87 | $130,10 | 1,2M |
| 26 sept. 2025 | $132,19 | -0,63% | $133,16 | $134,00 | $130,05 | 1,2M |
| 25 sept. 2025 | $133,03 | -2,87% | $136,19 | $136,38 | $132,65 | 1,3M |
| 24 sept. 2025 | $136,96 | -1,24% | $139,68 | $142,87 | $136,84 | 1,1M |
| 23 sept. 2025 | $138,68 | -0,01% | $138,20 | $139,23 | $135,14 | 1,1M |
| 22 sept. 2025 | $138,70 | +1,72% | $138,56 | $140,26 | $136,66 | 1,7M |
| 19 sept. 2025 | $136,35 | -1,81% | $139,38 | $140,13 | $134,02 | 2,4M |
| 18 sept. 2025 | $138,87 | -3,81% | $142,40 | $142,65 | $138,62 | 1,7M |
| 17 sept. 2025 | $144,37 | +0,12% | $144,33 | $147,74 | $142,53 | 1,3M |
| 16 sept. 2025 | $144,19 | -5,66% | $151,99 | $152,00 | $143,58 | 1,8M |
| 15 sept. 2025 | $152,84 | -0,53% | $156,08 | $156,08 | $151,90 | 1,6M |
| 12 sept. 2025 | $153,66 | -3,33% | $157,74 | $158,55 | $153,56 | 1,1M |
| 11 sept. 2025 | $158,95 | +2,85% | $154,24 | $159,41 | $152,51 | 826,1K |
| 10 sept. 2025 | $154,55 | -0,75% | $155,37 | $155,37 | $150,20 | 1,1M |
| 9 sept. 2025 | $155,72 | -0,57% | $154,93 | $157,58 | $151,61 | 874,3K |
| 8 sept. 2025 | $156,61 | -1,02% | $159,00 | $159,75 | $154,91 | 781,6K |
| 5 sept. 2025 | $158,22 | -1,04% | $159,64 | $160,98 | $156,51 | 1,1M |
| 4 sept. 2025 | $159,88 | +0,52% | $167,48 | $171,14 | $159,05 | 1,7M |
| 3 sept. 2025 | $159,06 | +2,05% | $156,63 | $163,54 | $156,41 | 1,4M |
| 2 sept. 2025 | $155,86 | -0,08% | $154,17 | $156,55 | $152,98 | 1,1M |
| 29 ago. 2025 | $155,98 | +0,29% | $155,14 | $156,04 | $151,88 | 920,3K |
| 28 ago. 2025 | $155,53 | -0,39% | $155,69 | $157,52 | $152,56 | 966,4K |
| 27 ago. 2025 | $156,14 | -3,52% | $161,36 | $161,78 | $156,12 | 1,2M |
| 26 ago. 2025 | $161,83 | +6,57% | $152,20 | $162,10 | $152,20 | 1,8M |
| 25 ago. 2025 | $151,85 | +0,96% | $150,51 | $155,74 | $150,24 | 1,2M |
| 22 ago. 2025 | $150,40 | -1,17% | $152,64 | $155,97 | $149,82 | 1,2M |
| 21 ago. 2025 | $152,18 | -0,28% | $152,90 | $153,35 | $150,82 | 714,5K |
| 20 ago. 2025 | $152,60 | -0,80% | $155,37 | $155,37 | $149,18 | 1,3M |
| 19 ago. 2025 | $153,83 | -1,31% | $155,53 | $159,78 | $152,47 | 1,2M |
| 18 ago. 2025 | $155,87 | -1,45% | $157,90 | $159,60 | $152,00 | 1,3M |
| 15 ago. 2025 | $158,16 | +0,05% | $158,57 | $160,32 | $156,66 | 1,3M |
| 14 ago. 2025 | $158,08 | +0,44% | $156,12 | $160,09 | $154,68 | 1,8M |
| 13 ago. 2025 | $157,38 | +1,61% | $163,12 | $167,79 | $151,27 | 4,3M |
| 12 ago. 2025 | $154,88 | +1,83% | $153,87 | $156,04 | $151,07 | 2,1M |
| 11 ago. 2025 | $152,09 | +0,08% | $152,39 | $152,62 | $149,33 | 1,6M |
| 8 ago. 2025 | $151,97 | -4,71% | $160,00 | $160,17 | $149,06 | 1,4M |
| 7 ago. 2025 | $159,48 | +0,25% | $159,94 | $161,12 | $156,90 | 840,0K |
| 6 ago. 2025 | $159,09 | +0,26% | $158,95 | $159,57 | $156,30 | 485,2K |
| 5 ago. 2025 | $158,68 | -1,18% | $160,15 | $161,31 | $158,26 | 814,3K |
| 4 ago. 2025 | $160,57 | +2,99% | $157,24 | $161,04 | $155,86 | 817,0K |
| 1 ago. 2025 | $155,91 | -1,07% | $154,00 | $156,89 | $152,01 | 1,5M |
| 31 jul. 2025 | $157,60 | -5,00% | $163,54 | $164,35 | $157,14 | 1,3M |
| 30 jul. 2025 | $165,89 | +4,03% | $161,38 | $168,87 | $161,38 | 1,3M |
| 29 jul. 2025 | $159,47 | +1,48% | $158,10 | $161,99 | $156,49 | 1,8M |
| 28 jul. 2025 | $157,14 | +2,37% | $154,96 | $157,51 | $154,18 | 1,1M |
| 25 jul. 2025 | $153,50 | +0,77% | $153,00 | $153,93 | $151,35 | 872,8K |
| 24 jul. 2025 | $152,32 | -5,10% | $159,51 | $159,51 | $151,76 | 1,7M |
| 23 jul. 2025 | $160,51 | -0,49% | $161,45 | $165,54 | $159,36 | 1,2M |
| 22 jul. 2025 | $161,30 | -0,85% | $162,54 | $163,02 | $159,15 | 1,1M |
| 21 jul. 2025 | $162,69 | +0,55% | $162,48 | $165,00 | $161,00 | 1,0M |
| 18 jul. 2025 | $161,80 | -2,02% | $165,00 | $166,24 | $159,95 | 1,5M |
| 17 jul. 2025 | $165,13 | -0,63% | $166,20 | $167,97 | $162,31 | 1,6M |
| 16 jul. 2025 | $166,18 | +1,02% | $165,12 | $167,96 | $164,45 | 1,2M |
| 15 jul. 2025 | $164,51 | -0,53% | $165,36 | $167,99 | $162,29 | 1,0M |
| 14 jul. 2025 | $165,38 | +0,18% | $165,90 | $168,34 | $163,03 | 1,2M |
| 11 jul. 2025 | $165,09 | -0,97% | $167,52 | $167,52 | $162,40 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $126,59 | -4,24% | $134,87 | $134,87 | $124,27 | 7,8M |
| 22 sept. 2025 | $132,19 | -3,05% | $138,56 | $142,87 | $130,05 | 6,4M |
| 15 sept. 2025 | $136,35 | -11,27% | $156,08 | $156,08 | $134,02 | 8,8M |
| 8 sept. 2025 | $153,66 | -2,88% | $159,00 | $159,75 | $150,20 | 4,7M |
| 1 sept. 2025 | $158,22 | +1,44% | $154,17 | $171,14 | $152,98 | 5,2M |
| 25 ago. 2025 | $155,98 | +3,71% | $150,51 | $162,10 | $150,24 | 6,1M |
| 18 ago. 2025 | $150,40 | -4,91% | $157,90 | $159,78 | $149,18 | 5,7M |
| 11 ago. 2025 | $158,16 | +4,07% | $152,39 | $167,79 | $149,33 | 11,1M |
| 4 ago. 2025 | $151,97 | -2,53% | $157,24 | $161,31 | $149,06 | 4,3M |
| 28 jul. 2025 | $155,91 | +1,57% | $154,96 | $168,87 | $152,01 | 6,9M |
| 21 jul. 2025 | $153,50 | -5,13% | $162,48 | $165,54 | $151,35 | 5,9M |
| 14 jul. 2025 | $161,80 | -1,99% | $165,90 | $168,34 | $159,95 | 6,5M |
| 7 jul. 2025 | $165,09 | -9,67% | $180,88 | $182,20 | $162,40 | 7,4M |
| 30 jun. 2025 | $182,77 | +1,51% | $180,86 | $187,12 | $176,04 | 5,3M |
| 23 jun. 2025 | $180,05 | +0,78% | $178,52 | $183,50 | $170,23 | 6,8M |
| 16 jun. 2025 | $178,65 | +2,34% | $176,79 | $183,76 | $176,79 | 5,6M |
| 9 jun. 2025 | $174,57 | +1,70% | $171,85 | $177,81 | $166,38 | 7,0M |
| 2 jun. 2025 | $171,65 | -0,57% | $172,36 | $177,91 | $167,53 | 6,8M |
| 26 may. 2025 | $172,63 | +11,71% | $157,40 | $175,13 | $156,68 | 6,3M |
| 19 may. 2025 | $154,53 | +1,93% | $147,86 | $155,24 | $143,17 | 6,3M |
| 12 may. 2025 | $151,61 | +10,68% | $142,00 | $152,82 | $140,33 | 6,7M |
| 5 may. 2025 | $136,98 | +2,93% | $131,87 | $140,51 | $125,78 | 8,6M |
| 28 abr. 2025 | $133,08 | -16,64% | $160,13 | $162,92 | $128,06 | 17,3M |
| 21 abr. 2025 | $159,65 | +4,04% | $153,07 | $165,34 | $145,82 | 6,8M |
| 14 abr. 2025 | $153,45 | +6,73% | $149,75 | $155,45 | $145,10 | 5,3M |
| 7 abr. 2025 | $143,77 | +6,44% | $125,09 | $150,99 | $122,07 | 9,7M |
| 31 mar. 2025 | $135,07 | -8,48% | $143,44 | $155,71 | $126,28 | 8,6M |
| 24 mar. 2025 | $147,59 | +1,92% | $150,53 | $158,35 | $143,24 | 5,6M |
| 17 mar. 2025 | $144,81 | +3,87% | $139,93 | $147,48 | $132,07 | 6,5M |
| 10 mar. 2025 | $139,41 | -1,39% | $136,70 | $150,81 | $131,78 | 8,2M |
| 3 mar. 2025 | $141,37 | -14,23% | $166,18 | $168,90 | $131,80 | 7,1M |
| 24 feb. 2025 | $164,83 | +13,78% | $146,00 | $164,92 | $145,61 | 7,8M |
| 17 feb. 2025 | $144,87 | -8,54% | $159,08 | $168,36 | $143,35 | 6,5M |
| 10 feb. 2025 | $158,40 | -7,94% | $173,08 | $173,20 | $156,55 | 8,7M |
| 3 feb. 2025 | $172,06 | -5,45% | $178,72 | $192,22 | $171,79 | 6,7M |
| 27 ene. 2025 | $181,97 | +21,72% | $147,66 | $187,08 | $146,50 | 11,0M |
| 20 ene. 2025 | $149,50 | +3,73% | $148,08 | $155,13 | $146,86 | 4,7M |
| 13 ene. 2025 | $144,12 | +4,07% | $136,39 | $147,65 | $135,78 | 4,4M |
| 6 ene. 2025 | $138,48 | -1,88% | $141,84 | $142,47 | $133,68 | 4,0M |
| 30 dic. 2024 | $141,14 | +6,54% | $130,49 | $141,18 | $128,33 | 4,1M |
| 23 dic. 2024 | $132,47 | -1,33% | $133,99 | $137,86 | $130,33 | 2,5M |
| 16 dic. 2024 | $134,26 | +5,01% | $127,85 | $136,15 | $125,93 | 6,9M |
| 9 dic. 2024 | $127,85 | -1,54% | $129,81 | $131,79 | $122,72 | 4,9M |
| 2 dic. 2024 | $129,85 | -1,83% | $132,00 | $133,00 | $126,88 | 4,9M |
| 25 nov. 2024 | $132,27 | +5,29% | $126,67 | $133,82 | $126,18 | 3,7M |
| 18 nov. 2024 | $125,62 | +6,96% | $118,49 | $126,29 | $118,49 | 6,1M |
| 11 nov. 2024 | $117,45 | +2,24% | $117,26 | $123,66 | $114,98 | 6,6M |
| 4 nov. 2024 | $114,88 | +9,49% | $104,92 | $119,42 | $103,82 | 7,3M |
| 28 oct. 2024 | $104,92 | +10,57% | $95,89 | $107,15 | $95,60 | 11,8M |
| 21 oct. 2024 | $94,89 | +2,63% | $92,46 | $96,28 | $91,70 | 4,8M |
| 14 oct. 2024 | $92,46 | +10,76% | $83,72 | $93,42 | $83,61 | 6,7M |
| 7 oct. 2024 | $83,48 | -0,42% | $83,68 | $84,76 | $81,30 | 5,2M |
| 30 sept. 2024 | $83,83 | +10,90% | $75,70 | $83,93 | $74,73 | 5,1M |
| 23 sept. 2024 | $75,59 | -1,38% | $79,40 | $79,85 | $75,21 | 5,0M |
| 16 sept. 2024 | $76,65 | +8,89% | $70,77 | $78,09 | $70,43 | 7,3M |
| 9 sept. 2024 | $70,39 | +1,81% | $69,14 | $72,63 | $68,45 | 6,2M |
| 2 sept. 2024 | $69,14 | -3,33% | $70,67 | $73,68 | $68,58 | 5,7M |
| 26 ago. 2024 | $71,52 | +0,55% | $71,40 | $71,97 | $69,19 | 5,5M |
| 19 ago. 2024 | $71,13 | +8,48% | $65,64 | $72,00 | $65,38 | 6,6M |
| 12 ago. 2024 | $65,57 | -1,61% | $66,85 | $70,67 | $58,85 | 19,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $126,59 | -0,07% | $126,85 | $129,41 | $124,27 | 4,2M |
| 1 sept. 2025 | $126,68 | -18,78% | $154,17 | $171,14 | $124,89 | 28,6M |
| 1 ago. 2025 | $155,98 | -1,03% | $154,00 | $167,79 | $149,06 | 28,6M |
| 1 jul. 2025 | $157,60 | -12,60% | $180,16 | $187,12 | $151,35 | 28,5M |
| 1 jun. 2025 | $180,33 | +4,46% | $172,36 | $185,70 | $166,38 | 28,3M |
| 1 may. 2025 | $172,63 | +28,54% | $134,74 | $175,13 | $125,78 | 31,9M |
| 1 abr. 2025 | $134,30 | -9,90% | $148,16 | $165,34 | $122,07 | 42,1M |
| 1 mar. 2025 | $149,05 | -9,57% | $166,18 | $168,90 | $131,78 | 29,0M |
| 1 feb. 2025 | $164,83 | -9,42% | $178,72 | $192,22 | $143,35 | 29,7M |
| 1 ene. 2025 | $181,97 | +37,55% | $133,48 | $187,08 | $133,00 | 26,2M |
| 1 dic. 2024 | $132,29 | +0,02% | $132,00 | $137,86 | $122,72 | 21,4M |
| 1 nov. 2024 | $132,27 | +28,78% | $103,29 | $133,82 | $102,96 | 25,4M |
| 1 oct. 2024 | $102,71 | +34,21% | $75,19 | $107,15 | $75,19 | 30,6M |
| 1 sept. 2024 | $76,53 | +7,01% | $70,67 | $79,85 | $68,45 | 25,3M |
| 1 ago. 2024 | $71,52 | +7,05% | $67,25 | $72,00 | $56,27 | 44,6M |
| 1 jul. 2024 | $66,81 | -7,71% | $72,20 | $72,98 | $61,81 | 37,3M |
| 1 jun. 2024 | $72,39 | +2,49% | $71,99 | $76,02 | $65,32 | 28,7M |
| 1 may. 2024 | $70,63 | +31,77% | $53,60 | $70,69 | $53,02 | 30,9M |
| 1 abr. 2024 | $53,60 | +7,89% | $51,25 | $54,68 | $43,37 | 33,0M |
| 1 mar. 2024 | $49,68 | +7,21% | $46,54 | $50,31 | $44,62 | 23,9M |
| 1 feb. 2024 | $46,34 | +8,30% | $43,33 | $47,43 | $42,99 | 23,4M |
| 1 ene. 2024 | $42,79 | -0,90% | $42,88 | $44,35 | $37,25 | 29,4M |
| 1 dic. 2023 | $43,18 | +19,91% | $35,92 | $44,97 | $35,60 | 21,8M |
| 1 nov. 2023 | $36,01 | +6,16% | $36,70 | $37,34 | $33,03 | 25,1M |
| 1 oct. 2023 | $33,92 | +7,38% | $31,37 | $34,34 | $28,23 | 26,0M |
| 1 sept. 2023 | $31,59 | -3,48% | $32,81 | $33,88 | $28,86 | 23,8M |
| 1 ago. 2023 | $32,73 | -16,68% | $38,85 | $40,18 | $32,04 | 26,2M |
| 1 jul. 2023 | $39,28 | +7,32% | $36,51 | $39,92 | $34,85 | 13,2M |
| 1 jun. 2023 | $36,60 | +0,05% | $36,74 | $40,92 | $32,31 | 23,9M |
| 1 may. 2023 | $36,58 | -8,37% | $39,77 | $40,98 | $34,23 | 24,2M |
| 1 abr. 2023 | $39,92 | +5,05% | $38,18 | $39,94 | $35,94 | 14,4M |
| 1 mar. 2023 | $38,00 | 0,00% | $38,01 | $40,02 | $32,62 | 26,1M |
| 1 feb. 2023 | $38,00 | -3,70% | $41,27 | $42,12 | $36,62 | 22,2M |
| 1 ene. 2023 | $39,46 | +23,66% | $32,56 | $39,58 | $31,83 | 17,8M |
| 1 dic. 2022 | $31,91 | -4,60% | $33,53 | $36,89 | $30,96 | 22,9M |
| 1 nov. 2022 | $33,45 | +0,18% | $33,63 | $35,44 | $27,77 | 17,7M |
| 1 oct. 2022 | $33,39 | +33,67% | $25,31 | $34,30 | $23,94 | 17,9M |
| 1 sept. 2022 | $24,98 | +1,92% | $24,00 | $30,34 | $23,66 | 18,4M |
| 1 ago. 2022 | $24,51 | -11,68% | $27,22 | $33,82 | $24,45 | 23,9M |
| 1 jul. 2022 | $27,75 | +25,96% | $22,03 | $28,01 | $21,65 | 18,0M |
| 1 jun. 2022 | $22,03 | -27,41% | $30,31 | $31,08 | $21,47 | 19,9M |
| 1 may. 2022 | $30,35 | -16,46% | $36,37 | $40,02 | $25,14 | 27,9M |
| 1 abr. 2022 | $36,33 | -4,80% | $38,20 | $41,13 | $33,31 | 20,9M |
| 1 mar. 2022 | $38,16 | -10,30% | $42,15 | $42,28 | $30,86 | 25,8M |
| 1 feb. 2022 | $42,54 | +28,09% | $33,54 | $44,03 | $32,86 | 25,2M |
| 1 ene. 2022 | $33,21 | -9,24% | $36,87 | $39,55 | $30,20 | 22,2M |
| 1 dic. 2021 | $36,59 | +5,75% | $35,92 | $38,10 | $33,52 | 22,7M |
| 1 nov. 2021 | $34,60 | -17,54% | $42,11 | $46,57 | $33,61 | 23,7M |
| 1 oct. 2021 | $41,96 | -14,45% | $50,27 | $52,42 | $41,21 | 25,2M |
| 1 sept. 2021 | $49,05 | -7,92% | $53,68 | $54,40 | $47,20 | 16,3M |
| 1 ago. 2021 | $53,27 | -1,97% | $54,70 | $56,51 | $48,04 | 24,5M |
| 1 jul. 2021 | $54,34 | -12,14% | $62,28 | $64,49 | $53,75 | 17,1M |
| 1 jun. 2021 | $61,85 | +0,65% | $60,40 | $65,21 | $54,27 | 30,0M |
| 1 may. 2021 | $61,45 | -8,46% | $67,46 | $67,73 | $59,13 | 15,5M |
| 1 abr. 2021 | $67,13 | -5,53% | $71,84 | $73,60 | $64,72 | 20,9M |
| 1 mar. 2021 | $71,06 | +3,60% | $70,21 | $78,33 | $65,01 | 18,6M |
| 1 feb. 2021 | $68,59 | +16,49% | $59,42 | $74,99 | $58,46 | 17,2M |
| 1 ene. 2021 | $58,88 | +4,08% | $57,30 | $67,53 | $53,20 | 27,6M |
| 1 dic. 2020 | $56,57 | +12,89% | $50,79 | $59,70 | $49,75 | 24,7M |
| 1 nov. 2020 | $50,11 | +15,09% | $44,26 | $53,59 | $43,18 | 27,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $126,59 | -4,31% | $133,48 | $192,22 | $122,07 | 277,2M |
| 2024 | $132,29 | +206,37% | $42,88 | $137,86 | $37,25 | 354,0M |
| 2023 | $43,18 | +35,32% | $32,56 | $44,97 | $28,23 | 264,8M |
| 2022 | $31,91 | -12,79% | $36,87 | $44,03 | $21,47 | 260,7M |
| 2021 | $36,59 | -35,32% | $57,30 | $78,33 | $33,52 | 259,2M |
| 2020 | $56,57 | +34,69% | $42,14 | $59,70 | $7,00 | 577,8M |
| 2019 | $42,00 | -4,50% | $43,29 | $51,72 | $36,44 | 250,4M |
| 2018 | $43,98 | +13,23% | $38,57 | $54,14 | $32,03 | 333,5M |
| 2017 | $38,84 | -21,58% | $49,60 | $49,85 | $29,50 | 359,4M |
| 2016 | $49,53 | +3,30% | $47,32 | $55,84 | $43,30 | 330,2M |
| 2015 | $47,95 | -18,30% | $59,17 | $63,40 | $43,20 | 288,7M |
| 2014 | $58,69 | +26,65% | $46,05 | $59,78 | $43,83 | 240,1M |
| 2013 | $46,34 | +49,53% | $31,53 | $47,86 | $30,85 | 314,0M |
| 2012 | $30,99 | +15,81% | $27,19 | $36,24 | $24,92 | 352,8M |
| 2011 | $26,76 | +28,16% | $21,25 | $27,35 | $19,50 | 458,6M |
| 2010 | $20,88 | +39,95% | $14,41 | $22,56 | $13,96 | 479,6M |
| 2009 | $14,92 | +41,56% | $10,53 | $20,09 | $7,95 | 726,2M |
| 2008 | $10,54 | -46,11% | $19,52 | $23,90 | $3,88 | 458,7M |
| 2007 | $19,56 | -35,15% | $29,66 | $35,74 | $18,92 | 380,3M |
| 2006 | $30,16 | +17,04% | $25,33 | $32,02 | $20,99 | 367,8M |
| 2005 | $25,77 | +10,22% | $23,31 | $28,27 | $22,13 | 311,4M |
| 2004 | $23,38 | +5,74% | $22,19 | $26,53 | $19,28 | 332,7M |
| 2003 | $22,11 | +2,84% | $21,43 | $24,81 | $17,55 | 365,9M |
| 2002 | $21,50 | +8,37% | $19,67 | $24,00 | $16,05 | 335,9M |
| 2001 | $19,84 | +5,64% | $17,78 | $20,87 | $14,20 | 290,3M |
| 2000 | $18,78 | +75,19% | $10,61 | $19,25 | $9,22 | 269,5M |
| 1999 | $10,72 | -16,45% | $12,83 | $13,61 | $8,83 | 189,6M |
| 1998 | $12,83 | +80,45% | $7,14 | $13,00 | $6,67 | 171,5M |
| 1997 | $7,11 | 0,00% | $7,11 | $7,94 | $4,72 | 220,0M |
| 1996 | $7,11 | +5,80% | $6,72 | $8,44 | $5,67 | 139,0M |
| 1995 | $6,72 | -16,63% | $8,06 | $9,28 | $5,28 | 287,8M |
| 1994 | $8,06 | -40,87% | $13,56 | $14,96 | $6,67 | 200,5M |
| 1993 | $13,63 | +67,86% | $8,30 | $13,70 | $8,10 | 102,3M |
| 1992 | $8,12 | +9,58% | $7,31 | $8,44 | $5,90 | 109,9M |
| 1991 | $7,41 | +143,75% | $3,02 | $7,51 | $2,69 | 124,0M |
| 1990 | $3,04 | +5,19% | $2,89 | $3,50 | $2,24 | 96,6M |
| 1989 | $2,89 | +70,00% | N/A | $2,97 | $1,81 | 130,9M |
| 1988 | $1,70 | +42,86% | N/A | $1,73 | $1,08 | 115,1M |
| 1987 | $1,19 | -13,77% | N/A | $2,13 | $1,05 | 232,1M |
| 1986 | $1,38 | +16,95% | N/A | $1,52 | $1,02 | 253,0M |
| 1985 | $1,18 | -4,84% | N/A | $1,70 | $1,18 | 157,7M |
| 1984 | $1,24 | 0,00% | N/A | $1,43 | $0,75 | 114,7M |
Cómo se Comportó Brinker Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Brinker VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Brinker | 51,01 % | 397,80 % | 167,58 % | 144,90 % | 564,86 % | 408,19 % | |
| McDonald's | -0,92 % | 29,07 % | 33,87 % | 192,90 % | 295,51 % | 834,14 % | |
| Starbucks | -10,52 % | -0,70 % | -3,99 % | 43,87 % | 563,24 % | 577,27 % | |
| Dutch Bros | 55,40 % | 67,11 % | 16,07 % | 16,07 % | 16,07 % | 16,07 % | |
| Cava | -49,82 % | 66,53 % | 66,53 % | 66,53 % | 66,53 % | 66,53 % | |
| Wingstop | -39,28 % | 96,37 % | 91,97 % | 777,98 % | 723,73 % | 723,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Brinker
Análisis de Rendimiento de Inversión a Largo Plazo
Brinker stock price in Oct 2015 was $51,69, A $1.000,00 lump sum investment in Brinker made 10 years ago would be worth approximately $2.574,77 today, representing a strong return of 157,48 %. This translates to an annualized return (CAGR) of 9,92 %. During this period, Brinker paid out $6,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.574,77
Rendimiento Total
157,48 %
Rendimiento Anual (TCAC)
9,92 %
Dividendos Totales
$125,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brinker (EAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Brinker ha entregado un rendimiento total de 51,0%.
- Máximo de 52 semanas alcanzó 192,22 $ el February 4, 2025.
- Mínimo de 52 semanas tocó 78,03 $ el October 3, 2024.
- Precio Actual cotizando a 126,59 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Brinker (EAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brinker (eat) habría crecido a aproximadamente 26 758,00 $ al October 7, 2025, representando un rendimiento total de 167,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brinker con el sector Consumer Cyclical?
Brinker (eat) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brinker habría crecido a 24 490,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brinker?
Brinker (eat) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 397,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brinker ha logrado históricamente?
Brinker (eat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,0%), 3 years (+397,8%), 5 years (+167,6%), 10 years (+144,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.