Brinker (EAT) | Historial de Precios y Rendimientos | 1984 - 2026
Brinker International Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Brinker
Datos de Precios Históricos de Brinker
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $156,24 | -1,93% | $159,33 | $161,87 | $155,35 | 943,8K |
| 12 jun. 2026 | $159,32 | +0,37% | $160,60 | $161,70 | $157,87 | 638,0K |
| 11 jun. 2026 | $158,73 | +7,68% | $147,67 | $159,80 | $147,49 | 1,2M |
| 10 jun. 2026 | $147,41 | -2,27% | $150,95 | $154,55 | $145,96 | 1,1M |
| 9 jun. 2026 | $150,83 | +3,21% | $146,11 | $152,33 | $146,11 | 849,7K |
| 8 jun. 2026 | $146,14 | +4,04% | $139,71 | $147,40 | $138,18 | 1,0M |
| 5 jun. 2026 | $140,46 | +2,90% | $137,00 | $142,12 | $137,00 | 773,2K |
| 4 jun. 2026 | $136,50 | -2,68% | $142,66 | $143,23 | $133,16 | 914,9K |
| 3 jun. 2026 | $140,26 | +1,49% | $135,70 | $141,50 | $134,79 | 774,9K |
| 2 jun. 2026 | $138,20 | -2,51% | $138,22 | $140,62 | $136,69 | 668,3K |
| 1 jun. 2026 | $141,76 | -0,44% | $142,38 | $142,38 | $135,81 | 762,5K |
| 29 may. 2026 | $142,38 | +1,69% | $139,06 | $146,07 | $137,63 | 834,8K |
| 28 may. 2026 | $140,02 | -1,03% | $139,44 | $141,03 | $136,50 | 924,8K |
| 27 may. 2026 | $141,48 | +1,29% | $141,08 | $144,89 | $139,23 | 1,0M |
| 26 may. 2026 | $139,68 | +1,65% | $139,10 | $142,24 | $136,77 | 937,9K |
| 22 may. 2026 | $137,41 | +0,62% | $137,33 | $139,62 | $135,65 | 773,1K |
| 21 may. 2026 | $136,57 | +4,11% | $130,49 | $137,38 | $130,18 | 926,5K |
| 20 may. 2026 | $131,18 | +3,84% | $128,22 | $134,11 | $124,96 | 1,1M |
| 19 may. 2026 | $126,33 | -4,52% | $131,02 | $131,34 | $126,01 | 1,0M |
| 18 may. 2026 | $132,31 | -3,58% | $134,75 | $135,86 | $131,67 | 935,4K |
| 15 may. 2026 | $137,22 | +0,34% | $136,75 | $139,07 | $134,22 | 1,2M |
| 14 may. 2026 | $136,75 | +8,22% | $128,11 | $136,91 | $127,56 | 2,4M |
| 13 may. 2026 | $126,36 | -6,63% | $135,19 | $135,78 | $126,30 | 1,7M |
| 12 may. 2026 | $135,33 | -3,07% | $139,57 | $141,03 | $135,31 | 1,0M |
| 11 may. 2026 | $139,61 | +0,67% | $139,77 | $141,58 | $137,88 | 928,6K |
| 8 may. 2026 | $138,68 | -5,21% | $147,94 | $148,80 | $138,64 | 1,0M |
| 7 may. 2026 | $146,30 | -0,55% | $146,80 | $148,26 | $141,01 | 1,3M |
| 6 may. 2026 | $147,11 | +1,50% | $148,12 | $151,00 | $144,95 | 997,0K |
| 5 may. 2026 | $144,94 | +3,40% | $142,27 | $146,49 | $140,01 | 1,1M |
| 4 may. 2026 | $140,18 | -5,37% | $148,01 | $148,65 | $140,13 | 1,3M |
| 1 may. 2026 | $148,14 | -2,69% | $153,25 | $155,04 | $144,94 | 971,0K |
| 30 abr. 2026 | $152,24 | +3,00% | $150,79 | $154,19 | $147,41 | 1,5M |
| 29 abr. 2026 | $147,80 | +14,45% | $143,00 | $150,70 | $141,00 | 3,9M |
| 28 abr. 2026 | $129,14 | -3,72% | $133,33 | $136,61 | $128,30 | 2,1M |
| 27 abr. 2026 | $134,13 | -3,27% | $139,10 | $139,16 | $131,57 | 1,7M |
| 24 abr. 2026 | $138,67 | -3,60% | $140,01 | $142,02 | $136,86 | 1,5M |
| 23 abr. 2026 | $143,85 | -2,65% | $148,49 | $149,19 | $143,38 | 866,4K |
| 22 abr. 2026 | $147,76 | +0,03% | $148,18 | $151,89 | $146,29 | 962,5K |
| 21 abr. 2026 | $147,71 | -6,70% | $155,56 | $157,89 | $144,76 | 1,8M |
| 20 abr. 2026 | $158,31 | +0,11% | $155,79 | $159,34 | $150,97 | 1,8M |
| 17 abr. 2026 | $158,14 | +4,67% | $154,40 | $161,71 | $154,40 | 1,4M |
| 16 abr. 2026 | $151,09 | -3,91% | $155,58 | $156,93 | $150,25 | 1,3M |
| 15 abr. 2026 | $157,23 | -1,27% | $160,00 | $161,46 | $156,78 | 842,9K |
| 14 abr. 2026 | $159,25 | +3,31% | $152,56 | $159,49 | $152,20 | 759,5K |
| 13 abr. 2026 | $154,15 | -0,63% | $153,74 | $154,62 | $146,00 | 952,0K |
| 10 abr. 2026 | $155,13 | +0,17% | $154,50 | $157,38 | $153,61 | 743,9K |
| 9 abr. 2026 | $154,87 | +0,79% | $152,73 | $156,20 | $151,43 | 693,1K |
| 8 abr. 2026 | $153,65 | +3,53% | $153,66 | $160,00 | $153,65 | 1,4M |
| 7 abr. 2026 | $148,41 | -0,80% | $149,21 | $150,00 | $146,57 | 665,3K |
| 6 abr. 2026 | $149,60 | +3,39% | $144,48 | $149,99 | $143,82 | 660,3K |
| 2 abr. 2026 | $144,69 | +0,93% | $142,52 | $146,09 | $141,45 | 1,0M |
| 1 abr. 2026 | $143,35 | +0,41% | $145,39 | $145,76 | $141,26 | 656,5K |
| 31 mar. 2026 | $142,77 | +4,45% | $141,77 | $145,06 | $138,64 | 766,1K |
| 30 mar. 2026 | $136,69 | +2,26% | $135,68 | $137,58 | $134,23 | 901,7K |
| 27 mar. 2026 | $133,67 | -2,83% | $135,00 | $137,21 | $129,58 | 1,3M |
| 26 mar. 2026 | $137,57 | -6,48% | $145,38 | $147,72 | $137,03 | 1,3M |
| 25 mar. 2026 | $147,11 | -2,96% | $153,00 | $153,53 | $146,46 | 1,1M |
| 24 mar. 2026 | $151,59 | +3,15% | $145,66 | $152,07 | $143,22 | 848,6K |
| 23 mar. 2026 | $146,96 | +2,48% | $147,12 | $150,68 | $146,00 | 962,5K |
| 20 mar. 2026 | $143,40 | -0,94% | $144,62 | $145,74 | $142,83 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $159,32 | +13,43% | $139,71 | $161,70 | $138,18 | 4,7M |
| 1 jun. 2026 | $140,46 | -1,35% | $142,38 | $143,23 | $133,16 | 3,9M |
| 25 may. 2026 | $142,38 | +3,62% | $139,10 | $146,07 | $136,50 | 3,7M |
| 18 may. 2026 | $137,41 | +0,14% | $134,75 | $139,62 | $124,96 | 4,9M |
| 11 may. 2026 | $137,22 | -1,05% | $139,77 | $141,58 | $126,30 | 7,4M |
| 4 may. 2026 | $138,68 | -6,39% | $148,01 | $151,00 | $138,64 | 5,8M |
| 27 abr. 2026 | $148,14 | +6,83% | $139,10 | $155,04 | $128,30 | 10,2M |
| 20 abr. 2026 | $138,67 | -12,31% | $155,79 | $159,34 | $136,86 | 7,0M |
| 13 abr. 2026 | $158,14 | +1,94% | $153,74 | $161,71 | $146,00 | 5,2M |
| 6 abr. 2026 | $155,13 | +7,22% | $144,48 | $160,00 | $143,82 | 4,1M |
| 30 mar. 2026 | $144,69 | +8,24% | $135,68 | $146,09 | $134,23 | 3,3M |
| 23 mar. 2026 | $133,67 | -6,79% | $147,12 | $153,53 | $129,58 | 5,5M |
| 16 mar. 2026 | $143,40 | -0,43% | $146,00 | $146,93 | $138,35 | 5,7M |
| 9 mar. 2026 | $144,02 | +6,83% | $133,63 | $145,96 | $129,02 | 6,5M |
| 2 mar. 2026 | $134,81 | -9,04% | $146,24 | $147,07 | $131,00 | 6,0M |
| 23 feb. 2026 | $148,20 | +1,15% | $145,00 | $152,57 | $136,59 | 7,5M |
| 16 feb. 2026 | $146,52 | -9,03% | $164,05 | $165,00 | $143,15 | 5,2M |
| 9 feb. 2026 | $161,07 | -4,65% | $170,00 | $175,29 | $158,64 | 5,5M |
| 2 feb. 2026 | $168,93 | +7,11% | $161,32 | $169,71 | $156,29 | 7,4M |
| 26 ene. 2026 | $157,72 | -3,10% | $161,50 | $168,48 | $152,26 | 9,6M |
| 19 ene. 2026 | $162,77 | +3,23% | $161,60 | $167,14 | $158,16 | 4,6M |
| 12 ene. 2026 | $157,68 | -1,46% | $160,41 | $168,16 | $157,33 | 4,8M |
| 5 ene. 2026 | $160,01 | +5,60% | $149,34 | $161,99 | $146,54 | 4,8M |
| 29 dic. 2025 | $151,52 | +1,28% | $148,50 | $152,00 | $141,15 | 4,0M |
| 22 dic. 2025 | $149,61 | +0,11% | $149,00 | $153,38 | $144,52 | 2,5M |
| 15 dic. 2025 | $149,44 | +3,45% | $145,96 | $154,83 | $143,52 | 6,4M |
| 8 dic. 2025 | $144,45 | +2,85% | $140,65 | $150,34 | $134,25 | 6,2M |
| 1 dic. 2025 | $140,45 | -8,67% | $152,12 | $154,42 | $138,32 | 7,8M |
| 24 nov. 2025 | $153,79 | +13,95% | $137,00 | $155,18 | $136,48 | 7,1M |
| 17 nov. 2025 | $134,96 | +19,23% | $114,73 | $136,51 | $114,73 | 10,4M |
| 10 nov. 2025 | $113,19 | +10,28% | $103,38 | $117,58 | $102,92 | 10,1M |
| 3 nov. 2025 | $102,64 | -5,54% | $107,33 | $107,51 | $100,30 | 8,4M |
| 27 oct. 2025 | $108,66 | -14,65% | $128,23 | $129,00 | $107,00 | 14,1M |
| 20 oct. 2025 | $127,31 | -0,42% | $128,37 | $133,62 | $124,00 | 5,2M |
| 13 oct. 2025 | $127,85 | +2,39% | $125,54 | $133,51 | $125,54 | 6,3M |
| 6 oct. 2025 | $124,86 | -1,37% | $130,09 | $130,50 | $121,23 | 6,2M |
| 29 sept. 2025 | $126,59 | -4,24% | $134,87 | $134,87 | $124,27 | 7,8M |
| 22 sept. 2025 | $132,19 | -3,05% | $138,56 | $142,87 | $130,05 | 6,4M |
| 15 sept. 2025 | $136,35 | -11,27% | $156,08 | $156,08 | $134,02 | 8,8M |
| 8 sept. 2025 | $153,66 | -2,88% | $159,00 | $159,75 | $150,20 | 4,7M |
| 1 sept. 2025 | $158,22 | +1,44% | $154,17 | $171,14 | $152,98 | 5,2M |
| 25 ago. 2025 | $155,98 | +3,71% | $150,51 | $162,10 | $150,24 | 6,1M |
| 18 ago. 2025 | $150,40 | -4,91% | $157,90 | $159,78 | $149,18 | 5,7M |
| 11 ago. 2025 | $158,16 | +4,07% | $152,39 | $167,79 | $149,33 | 11,1M |
| 4 ago. 2025 | $151,97 | -2,53% | $157,24 | $161,31 | $149,06 | 4,3M |
| 28 jul. 2025 | $155,91 | +1,57% | $154,96 | $168,87 | $152,01 | 6,9M |
| 21 jul. 2025 | $153,50 | -5,13% | $162,48 | $165,54 | $151,35 | 5,9M |
| 14 jul. 2025 | $161,80 | -1,99% | $165,90 | $168,34 | $159,95 | 6,5M |
| 7 jul. 2025 | $165,09 | -9,67% | $180,88 | $182,20 | $162,40 | 7,4M |
| 30 jun. 2025 | $182,77 | +1,51% | $180,86 | $187,12 | $176,04 | 5,3M |
| 23 jun. 2025 | $180,05 | +0,78% | $178,52 | $183,50 | $170,23 | 6,8M |
| 16 jun. 2025 | $178,65 | +2,34% | $176,79 | $183,76 | $176,79 | 5,6M |
| 9 jun. 2025 | $174,57 | +1,70% | $171,85 | $177,81 | $166,38 | 7,0M |
| 2 jun. 2025 | $171,65 | -0,57% | $172,36 | $177,91 | $167,53 | 6,8M |
| 26 may. 2025 | $172,63 | +11,71% | $157,40 | $175,13 | $156,68 | 6,3M |
| 19 may. 2025 | $154,53 | +1,93% | $147,86 | $155,24 | $143,17 | 6,3M |
| 12 may. 2025 | $151,61 | +10,68% | $142,00 | $152,82 | $140,33 | 6,7M |
| 5 may. 2025 | $136,98 | +2,93% | $131,87 | $140,51 | $125,78 | 8,6M |
| 28 abr. 2025 | $133,08 | -16,64% | $160,13 | $162,92 | $128,06 | 17,3M |
| 21 abr. 2025 | $159,65 | +4,04% | $153,07 | $165,34 | $145,82 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $159,32 | +11,90% | $142,38 | $161,70 | $133,16 | 8,6M |
| 1 may. 2026 | $142,38 | -6,48% | $153,25 | $155,04 | $124,96 | 22,8M |
| 1 abr. 2026 | $152,24 | +6,63% | $145,39 | $161,71 | $128,30 | 27,3M |
| 1 mar. 2026 | $142,77 | -3,66% | $146,24 | $153,53 | $129,02 | 25,4M |
| 1 feb. 2026 | $148,20 | -6,04% | $161,32 | $175,29 | $136,59 | 25,7M |
| 1 ene. 2026 | $157,72 | +9,89% | $144,94 | $168,48 | $144,83 | 24,8M |
| 1 dic. 2025 | $143,52 | -6,68% | $152,12 | $154,83 | $134,25 | 25,8M |
| 1 nov. 2025 | $153,79 | +41,53% | $107,33 | $155,18 | $100,30 | 36,0M |
| 1 oct. 2025 | $108,66 | -14,22% | $126,85 | $133,62 | $107,00 | 36,0M |
| 1 sept. 2025 | $126,68 | -18,78% | $154,17 | $171,14 | $124,89 | 28,6M |
| 1 ago. 2025 | $155,98 | -1,03% | $154,00 | $167,79 | $149,06 | 28,6M |
| 1 jul. 2025 | $157,60 | -12,60% | $180,16 | $187,12 | $151,35 | 28,5M |
| 1 jun. 2025 | $180,33 | +4,46% | $172,36 | $185,70 | $166,38 | 28,3M |
| 1 may. 2025 | $172,63 | +28,54% | $134,74 | $175,13 | $125,78 | 31,9M |
| 1 abr. 2025 | $134,30 | -9,90% | $148,16 | $165,34 | $122,07 | 42,1M |
| 1 mar. 2025 | $149,05 | -9,57% | $166,18 | $168,90 | $131,78 | 29,0M |
| 1 feb. 2025 | $164,83 | -9,42% | $178,72 | $192,22 | $143,35 | 29,7M |
| 1 ene. 2025 | $181,97 | +37,55% | $133,48 | $187,08 | $133,00 | 26,2M |
| 1 dic. 2024 | $132,29 | +0,02% | $132,00 | $137,86 | $122,72 | 21,4M |
| 1 nov. 2024 | $132,27 | +28,78% | $103,29 | $133,82 | $102,96 | 25,4M |
| 1 oct. 2024 | $102,71 | +34,21% | $75,19 | $107,15 | $75,19 | 30,6M |
| 1 sept. 2024 | $76,53 | +7,01% | $70,67 | $79,85 | $68,45 | 25,3M |
| 1 ago. 2024 | $71,52 | +7,05% | $67,25 | $72,00 | $56,27 | 44,6M |
| 1 jul. 2024 | $66,81 | -7,71% | $72,20 | $72,98 | $61,81 | 37,3M |
| 1 jun. 2024 | $72,39 | +2,49% | $71,99 | $76,02 | $65,32 | 28,7M |
| 1 may. 2024 | $70,63 | +31,77% | $53,60 | $70,69 | $53,02 | 30,9M |
| 1 abr. 2024 | $53,60 | +7,89% | $51,25 | $54,68 | $43,37 | 33,0M |
| 1 mar. 2024 | $49,68 | +7,21% | $46,54 | $50,31 | $44,62 | 23,9M |
| 1 feb. 2024 | $46,34 | +8,30% | $43,33 | $47,43 | $42,99 | 23,4M |
| 1 ene. 2024 | $42,79 | -0,90% | $42,88 | $44,35 | $37,25 | 29,4M |
| 1 dic. 2023 | $43,18 | +19,91% | $35,92 | $44,97 | $35,60 | 21,8M |
| 1 nov. 2023 | $36,01 | +6,16% | $36,70 | $37,34 | $33,03 | 25,1M |
| 1 oct. 2023 | $33,92 | +7,38% | $31,37 | $34,34 | $28,23 | 26,0M |
| 1 sept. 2023 | $31,59 | -3,48% | $32,81 | $33,88 | $28,86 | 23,8M |
| 1 ago. 2023 | $32,73 | -16,68% | $38,85 | $40,18 | $32,04 | 26,2M |
| 1 jul. 2023 | $39,28 | +7,32% | $36,51 | $39,92 | $34,85 | 13,2M |
| 1 jun. 2023 | $36,60 | +0,05% | $36,74 | $40,92 | $32,31 | 23,9M |
| 1 may. 2023 | $36,58 | -8,37% | $39,77 | $40,98 | $34,23 | 24,2M |
| 1 abr. 2023 | $39,92 | +5,05% | $38,18 | $39,94 | $35,94 | 14,4M |
| 1 mar. 2023 | $38,00 | 0,00% | $38,01 | $40,02 | $32,62 | 26,1M |
| 1 feb. 2023 | $38,00 | -3,70% | $41,27 | $42,12 | $36,62 | 22,2M |
| 1 ene. 2023 | $39,46 | +23,66% | $32,56 | $39,58 | $31,83 | 17,8M |
| 1 dic. 2022 | $31,91 | -4,60% | $33,53 | $36,89 | $30,96 | 22,9M |
| 1 nov. 2022 | $33,45 | +0,18% | $33,63 | $35,44 | $27,77 | 17,7M |
| 1 oct. 2022 | $33,39 | +33,67% | $25,31 | $34,30 | $23,94 | 17,9M |
| 1 sept. 2022 | $24,98 | +1,92% | $24,00 | $30,34 | $23,66 | 18,4M |
| 1 ago. 2022 | $24,51 | -11,68% | $27,22 | $33,82 | $24,45 | 23,9M |
| 1 jul. 2022 | $27,75 | +25,96% | $22,03 | $28,01 | $21,65 | 18,0M |
| 1 jun. 2022 | $22,03 | -27,41% | $30,31 | $31,08 | $21,47 | 19,9M |
| 1 may. 2022 | $30,35 | -16,46% | $36,37 | $40,02 | $25,14 | 27,9M |
| 1 abr. 2022 | $36,33 | -4,80% | $38,20 | $41,13 | $33,31 | 20,9M |
| 1 mar. 2022 | $38,16 | -10,30% | $42,15 | $42,28 | $30,86 | 25,8M |
| 1 feb. 2022 | $42,54 | +28,09% | $33,54 | $44,03 | $32,86 | 25,2M |
| 1 ene. 2022 | $33,21 | -9,24% | $36,87 | $39,55 | $30,20 | 22,2M |
| 1 dic. 2021 | $36,59 | +5,75% | $35,92 | $38,10 | $33,52 | 22,7M |
| 1 nov. 2021 | $34,60 | -17,54% | $42,11 | $46,57 | $33,61 | 23,7M |
| 1 oct. 2021 | $41,96 | -14,45% | $50,27 | $52,42 | $41,21 | 25,2M |
| 1 sept. 2021 | $49,05 | -7,92% | $53,68 | $54,40 | $47,20 | 16,3M |
| 1 ago. 2021 | $53,27 | -1,97% | $54,70 | $56,51 | $48,04 | 24,5M |
| 1 jul. 2021 | $54,34 | -12,14% | $62,28 | $64,49 | $53,75 | 17,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $159,32 | +11,01% | - | +11,01% | $144,94 | $175,29 | $124,96 | 134,7M |
| 2025 | $143,52 | +8,49% | - | +8,49% | $133,48 | $192,22 | $100,30 | 370,7M |
| 2024 | $132,29 | +206,37% | - | +206,37% | $42,88 | $137,86 | $37,25 | 354,0M |
| 2023 | $43,18 | +35,32% | - | +35,32% | $32,56 | $44,97 | $28,23 | 264,8M |
| 2022 | $31,91 | -12,79% | - | -12,79% | $36,87 | $44,03 | $21,47 | 260,7M |
| 2021 | $36,59 | -35,32% | - | -35,32% | $57,30 | $78,33 | $33,52 | 259,2M |
| 2020 | $56,57 | +34,69% | $0,38 | +35,59% | $42,14 | $59,70 | $7,00 | 577,8M |
| 2019 | $42,00 | -4,50% | $1,52 | -0,99% | $43,29 | $51,72 | $36,44 | 250,4M |
| 2018 | $43,98 | +13,23% | $1,52 | +17,17% | $38,57 | $54,14 | $32,03 | 333,5M |
| 2017 | $38,84 | -21,58% | $1,44 | -18,68% | $49,60 | $49,85 | $29,50 | 359,4M |
| 2016 | $49,53 | +3,30% | $1,32 | +6,09% | $47,32 | $55,84 | $43,30 | 330,2M |
| 2015 | $47,95 | -18,30% | $1,20 | -16,27% | $59,17 | $63,40 | $43,20 | 288,7M |
| 2014 | $58,69 | +26,65% | $1,04 | +28,91% | $46,05 | $59,78 | $43,83 | 240,1M |
| 2013 | $46,34 | +49,53% | $0,88 | +52,32% | $31,53 | $47,86 | $30,85 | 314,0M |
| 2012 | $30,99 | +15,81% | $0,88 | +19,05% | $27,19 | $36,24 | $24,92 | 352,8M |
| 2011 | $26,76 | +28,16% | $0,60 | +30,98% | $21,25 | $27,35 | $19,50 | 458,6M |
| 2010 | $20,88 | +39,95% | $0,53 | +43,63% | $14,41 | $22,56 | $13,96 | 479,6M |
| 2009 | $14,92 | +41,56% | $0,44 | +45,74% | $10,53 | $20,09 | $7,95 | 726,2M |
| 2008 | $10,54 | -46,11% | $0,44 | -43,86% | $19,52 | $23,90 | $3,88 | 458,7M |
| 2007 | $19,56 | -35,15% | $0,38 | -33,87% | $29,66 | $35,74 | $18,92 | 380,3M |
| 2006 | $30,16 | +17,04% | $0,27 | +18,11% | $25,33 | $32,02 | $20,99 | 367,8M |
| 2005 | $25,77 | +10,22% | $0,07 | +10,52% | $23,31 | $28,27 | $22,13 | 311,4M |
| 2004 | $23,38 | +5,74% | - | +5,74% | $22,19 | $26,53 | $19,28 | 332,7M |
| 2003 | $22,11 | +2,84% | - | +2,84% | $21,43 | $24,81 | $17,55 | 365,9M |
| 2002 | $21,50 | +8,37% | - | +8,37% | $19,67 | $24,00 | $16,05 | 335,9M |
| 2001 | $19,84 | +5,64% | - | +5,64% | $17,78 | $20,87 | $14,20 | 290,3M |
| 2000 | $18,78 | +75,19% | - | +75,19% | $10,61 | $19,25 | $9,22 | 269,5M |
| 1999 | $10,72 | -16,45% | - | -16,45% | $12,83 | $13,61 | $8,83 | 189,6M |
| 1998 | $12,83 | +80,45% | - | +80,45% | $7,14 | $13,00 | $6,67 | 171,5M |
| 1997 | $7,11 | 0,00% | - | 0,00% | $7,11 | $7,94 | $4,72 | 220,0M |
| 1996 | $7,11 | +5,80% | - | +5,80% | $6,72 | $8,44 | $5,67 | 139,0M |
| 1995 | $6,72 | -16,63% | - | -16,63% | $8,06 | $9,28 | $5,28 | 287,8M |
| 1994 | $8,06 | -40,87% | - | -40,87% | $13,56 | $14,96 | $6,67 | 200,5M |
| 1993 | $13,63 | +67,86% | - | +67,86% | $8,30 | $13,70 | $8,10 | 102,3M |
| 1992 | $8,12 | +9,58% | - | +9,58% | $7,31 | $8,44 | $5,90 | 109,9M |
| 1991 | $7,41 | +143,75% | - | +143,75% | $3,02 | $7,51 | $2,69 | 124,0M |
| 1990 | $3,04 | +5,19% | - | +5,19% | $2,89 | $3,50 | $2,24 | 96,6M |
| 1989 | $2,89 | +70,00% | - | +70,00% | N/A | $2,97 | $1,81 | 130,9M |
| 1988 | $1,70 | +42,86% | - | +42,86% | N/A | $1,73 | $1,08 | 115,1M |
| 1987 | $1,19 | -13,77% | - | -13,77% | N/A | $2,13 | $1,05 | 232,1M |
| 1986 | $1,38 | +16,95% | - | +16,95% | N/A | $1,52 | $1,02 | 253,0M |
| 1985 | $1,18 | -4,84% | - | -4,84% | N/A | $1,70 | $1,18 | 157,7M |
| 1984 | $1,24 | 0,00% | - | 0,00% | N/A | $1,43 | $0,75 | 114,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brinker Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brinker Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brinker
EAT
|
6,77B Mid-cap | 6,91 % | 13,86 % | 8,44 % | 8,05 % | 3,12 % | -8,74 % | 337,81 % | 187,01 % | 252,40 % | 576,23 % | 551,88 % |
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
|
Shake Shack
SHAK
|
4,40B Mid-cap | 10,27 % | -3,33 % | -35,51 % | -30,19 % | -30,03 % | -52,94 % | -18,15 % | -38,32 % | 59,59 % | 26,84 % | 26,84 % |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
Dutch Bros
BROS
|
9,47B Mid-cap | 18,24 % | 30,39 % | 32,36 % | 9,77 % | 7,00 % | -3,30 % | 135,41 % | 51,30 % | 51,30 % | 51,30 % | 51,30 % |
|
Wingstop
WING
|
5,20B Mid-cap | 15,87 % | 28,64 % | -16,56 % | -30,65 % | -35,28 % | -54,16 % | -13,75 % | 12,15 % | 489,72 % | 430,53 % | 430,53 % |
Calcule sus Rendimientos de Inversión en Brinker
Análisis de Rendimiento de Inversión a Largo Plazo
Brinker stock price in Jul 2016 was $48,30, A $1.000,00 lump sum investment in Brinker made 9 years ago would be worth approximately $3.349,48 today, representing a outstanding return of 234,95 %. This translates to an annualized return (CAGR) of 12,98 %. During this period, Brinker paid out $5,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.349,48
Rendimiento Anual (TCAC)
12,98 %
Dividendos Totales
$114,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brinker (EAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Brinker ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 187,12 $ el N/A.
- Mínimo de 52 semanas tocó 100,30 $ el N/A.
- Precio Actual cotizando a 156,24 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Brinker (EAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brinker (eat) habría crecido a aproximadamente 28 701,00 $ al July 21, 2026, representando un rendimiento total de 187,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brinker con el sector Consumer Cyclical?
Brinker (eat) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brinker habría crecido a 35 240,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brinker?
Brinker (eat) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 337,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brinker ha logrado históricamente?
Brinker (eat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+337,8%), 5 years (+187,0%), 10 years (+252,4%)
Rendimientos negativos: 12 months (-8,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.