Ennis (EBF) | Historial de Precios y Rendimientos | 1980 - 2026
Ennis Inc. Small-cap Industrials
Gráfico de Precios Históricos de Ennis
Datos de Precios Históricos de Ennis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $20,36 | -1,88% | $20,68 | $20,85 | $20,36 | 130,9K |
| 12 jun. 2026 | $20,75 | -0,29% | $20,88 | $21,19 | $20,70 | 140,3K |
| 11 jun. 2026 | $20,81 | -0,34% | $21,00 | $21,00 | $20,75 | 103,9K |
| 10 jun. 2026 | $20,88 | +1,61% | $20,74 | $20,98 | $20,59 | 96,7K |
| 9 jun. 2026 | $20,55 | +1,18% | $20,40 | $20,70 | $20,40 | 110,5K |
| 8 jun. 2026 | $20,31 | -1,36% | $20,59 | $20,67 | $20,31 | 116,3K |
| 5 jun. 2026 | $20,59 | +0,34% | $20,61 | $20,82 | $20,51 | 94,2K |
| 4 jun. 2026 | $20,52 | +1,79% | $20,40 | $20,68 | $20,40 | 84,3K |
| 3 jun. 2026 | $20,16 | -2,75% | $20,59 | $20,59 | $20,14 | 103,6K |
| 2 jun. 2026 | $20,73 | +0,63% | $20,49 | $20,84 | $20,33 | 96,3K |
| 1 jun. 2026 | $20,60 | +0,68% | $20,42 | $20,68 | $20,33 | 126,5K |
| 29 may. 2026 | $20,46 | -0,39% | $20,41 | $20,50 | $20,28 | 124,9K |
| 28 may. 2026 | $20,54 | +0,15% | $20,51 | $20,60 | $20,28 | 107,1K |
| 27 may. 2026 | $20,51 | +0,44% | $20,38 | $20,65 | $20,08 | 120,3K |
| 26 may. 2026 | $20,42 | +0,69% | $20,28 | $20,48 | $20,19 | 108,1K |
| 22 may. 2026 | $20,28 | +1,20% | $20,22 | $20,31 | $19,97 | 136,0K |
| 21 may. 2026 | $20,04 | +0,20% | $19,96 | $20,15 | $19,70 | 164,5K |
| 20 may. 2026 | $20,00 | -0,30% | $20,05 | $20,23 | $19,96 | 171,0K |
| 19 may. 2026 | $20,06 | -1,62% | $20,33 | $20,50 | $20,04 | 117,6K |
| 18 may. 2026 | $20,39 | +1,85% | $19,96 | $20,49 | $19,96 | 80,2K |
| 15 may. 2026 | $20,02 | -1,28% | $20,26 | $20,34 | $19,98 | 98,8K |
| 14 may. 2026 | $20,28 | +0,45% | $20,29 | $20,48 | $20,17 | 100,5K |
| 13 may. 2026 | $20,19 | -0,05% | $20,09 | $20,26 | $19,96 | 144,3K |
| 12 may. 2026 | $20,20 | -0,59% | $20,41 | $20,41 | $20,12 | 107,5K |
| 11 may. 2026 | $20,32 | -1,69% | $20,68 | $20,68 | $20,24 | 129,5K |
| 8 may. 2026 | $20,67 | -0,58% | $20,51 | $20,75 | $20,50 | 88,7K |
| 7 may. 2026 | $20,79 | +2,16% | $20,35 | $20,79 | $20,32 | 149,6K |
| 6 may. 2026 | $20,35 | -0,97% | $20,67 | $20,67 | $20,13 | 145,3K |
| 5 may. 2026 | $20,55 | +0,24% | $20,53 | $20,89 | $20,31 | 136,1K |
| 4 may. 2026 | $20,50 | -2,94% | $20,93 | $21,08 | $19,98 | 608,6K |
| 1 may. 2026 | $21,12 | +1,15% | $20,90 | $21,14 | $20,74 | 146,0K |
| 30 abr. 2026 | $20,88 | +1,36% | $20,63 | $20,94 | $20,35 | 227,3K |
| 29 abr. 2026 | $20,60 | -0,29% | $20,58 | $20,75 | $20,51 | 130,5K |
| 28 abr. 2026 | $20,66 | +1,27% | $20,65 | $20,78 | $20,44 | 125,4K |
| 27 abr. 2026 | $20,40 | +0,34% | $20,38 | $20,47 | $20,25 | 130,4K |
| 24 abr. 2026 | $20,33 | -1,26% | $20,52 | $20,83 | $20,18 | 174,9K |
| 23 abr. 2026 | $20,59 | +1,28% | $20,43 | $20,84 | $20,29 | 187,9K |
| 22 abr. 2026 | $20,33 | +2,73% | $19,80 | $20,33 | $19,80 | 216,7K |
| 21 abr. 2026 | $19,79 | +0,15% | $19,80 | $20,15 | $19,70 | 223,7K |
| 20 abr. 2026 | $19,76 | -8,81% | $21,04 | $21,22 | $19,55 | 409,9K |
| 17 abr. 2026 | $21,67 | +1,69% | $21,45 | $21,80 | $21,35 | 247,4K |
| 16 abr. 2026 | $21,31 | -0,42% | $21,29 | $21,48 | $21,28 | 99,8K |
| 15 abr. 2026 | $21,40 | -1,70% | $21,72 | $21,72 | $21,12 | 167,5K |
| 14 abr. 2026 | $21,77 | -1,18% | $21,92 | $21,92 | $21,76 | 147,3K |
| 13 abr. 2026 | $22,03 | -0,94% | $21,94 | $22,06 | $21,81 | 129,0K |
| 10 abr. 2026 | $22,24 | -0,54% | $22,30 | $22,35 | $22,00 | 95,0K |
| 9 abr. 2026 | $22,36 | +1,08% | $21,99 | $22,36 | $21,96 | 135,4K |
| 8 abr. 2026 | $22,12 | +1,84% | $21,98 | $22,18 | $21,91 | 143,7K |
| 7 abr. 2026 | $21,72 | -0,23% | $21,79 | $21,86 | $21,65 | 77,8K |
| 6 abr. 2026 | $21,77 | +0,37% | $21,60 | $21,79 | $21,56 | 75,5K |
| 2 abr. 2026 | $21,69 | +0,28% | $21,63 | $21,90 | $21,45 | 88,6K |
| 1 abr. 2026 | $21,63 | +0,98% | $21,50 | $21,76 | $21,29 | 119,1K |
| 31 mar. 2026 | $21,42 | -1,52% | $21,90 | $21,95 | $21,30 | 197,7K |
| 30 mar. 2026 | $21,75 | +2,02% | $21,50 | $21,87 | $21,36 | 208,3K |
| 27 mar. 2026 | $21,32 | -0,56% | $21,30 | $21,41 | $21,26 | 105,4K |
| 26 mar. 2026 | $21,44 | +0,37% | $21,27 | $21,50 | $21,26 | 129,5K |
| 25 mar. 2026 | $21,36 | -0,09% | $21,49 | $21,49 | $21,03 | 97,4K |
| 24 mar. 2026 | $21,38 | +1,23% | $20,95 | $21,52 | $20,94 | 135,0K |
| 23 mar. 2026 | $21,12 | +3,33% | $20,73 | $21,25 | $20,69 | 177,8K |
| 20 mar. 2026 | $20,44 | -0,05% | $20,56 | $20,56 | $20,27 | 711,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $20,75 | +0,78% | $20,59 | $21,19 | $20,31 | 567,7K |
| 1 jun. 2026 | $20,59 | +0,64% | $20,42 | $20,84 | $20,14 | 544,7K |
| 25 may. 2026 | $20,46 | +0,89% | $20,28 | $20,65 | $20,08 | 460,4K |
| 18 may. 2026 | $20,28 | +1,30% | $19,96 | $20,50 | $19,70 | 694,8K |
| 11 may. 2026 | $20,02 | -3,14% | $20,68 | $20,68 | $19,96 | 580,6K |
| 4 may. 2026 | $20,67 | -2,13% | $20,93 | $21,08 | $19,98 | 1,1M |
| 27 abr. 2026 | $21,12 | +3,89% | $20,38 | $21,14 | $20,25 | 759,6K |
| 20 abr. 2026 | $20,33 | -6,18% | $21,04 | $21,22 | $19,55 | 1,2M |
| 13 abr. 2026 | $21,67 | -2,56% | $21,94 | $22,06 | $21,12 | 791,0K |
| 6 abr. 2026 | $22,24 | +2,54% | $21,60 | $22,36 | $21,56 | 527,4K |
| 30 mar. 2026 | $21,69 | +1,74% | $21,50 | $21,95 | $21,29 | 613,7K |
| 23 mar. 2026 | $21,32 | +4,31% | $20,73 | $21,52 | $20,69 | 645,1K |
| 16 mar. 2026 | $20,44 | -3,36% | $21,25 | $21,32 | $20,21 | 1,4M |
| 9 mar. 2026 | $21,15 | -0,75% | $21,09 | $21,44 | $20,78 | 662,5K |
| 2 mar. 2026 | $21,31 | +0,95% | $20,98 | $21,60 | $20,63 | 765,1K |
| 23 feb. 2026 | $21,11 | +3,18% | $20,46 | $21,32 | $20,42 | 914,9K |
| 16 feb. 2026 | $20,46 | -1,45% | $20,65 | $20,73 | $20,11 | 652,4K |
| 9 feb. 2026 | $20,76 | +1,71% | $20,41 | $20,81 | $20,20 | 617,0K |
| 2 feb. 2026 | $20,41 | +4,72% | $19,56 | $20,65 | $19,40 | 1,0M |
| 26 ene. 2026 | $19,49 | +0,88% | $19,41 | $19,64 | $18,87 | 858,8K |
| 19 ene. 2026 | $19,32 | +0,26% | $19,16 | $19,86 | $19,00 | 692,5K |
| 12 ene. 2026 | $19,27 | +4,56% | $18,40 | $19,29 | $18,20 | 1,0M |
| 5 ene. 2026 | $18,43 | +2,39% | $17,96 | $18,44 | $17,70 | 1,2M |
| 29 dic. 2025 | $18,00 | -1,59% | $18,29 | $18,46 | $17,78 | 709,2K |
| 22 dic. 2025 | $18,29 | +1,22% | $18,67 | $19,00 | $17,45 | 979,5K |
| 15 dic. 2025 | $18,07 | -1,58% | $18,35 | $18,47 | $17,89 | 1,2M |
| 8 dic. 2025 | $18,36 | +3,20% | $17,76 | $18,48 | $17,34 | 1,0M |
| 1 dic. 2025 | $17,79 | +2,01% | $17,28 | $17,97 | $17,26 | 887,1K |
| 24 nov. 2025 | $17,44 | +2,17% | $17,00 | $17,49 | $16,85 | 1,4M |
| 17 nov. 2025 | $17,07 | +1,01% | $16,82 | $17,10 | $16,33 | 899,1K |
| 10 nov. 2025 | $16,90 | -0,41% | $17,00 | $17,25 | $16,63 | 971,0K |
| 3 nov. 2025 | $16,97 | +3,48% | $16,41 | $17,45 | $16,37 | 1,6M |
| 27 oct. 2025 | $16,40 | -3,24% | $17,00 | $17,02 | $16,30 | 1,2M |
| 20 oct. 2025 | $16,95 | -1,45% | $17,27 | $17,46 | $16,78 | 1,1M |
| 13 oct. 2025 | $17,20 | +1,06% | $17,13 | $17,86 | $17,10 | 1,0M |
| 6 oct. 2025 | $17,02 | -6,28% | $18,16 | $18,27 | $17,01 | 1,0M |
| 29 sept. 2025 | $18,16 | -1,09% | $18,39 | $18,41 | $18,03 | 655,6K |
| 22 sept. 2025 | $18,36 | +1,21% | $18,68 | $18,70 | $18,08 | 629,8K |
| 15 sept. 2025 | $18,14 | +0,89% | $18,04 | $18,56 | $17,97 | 826,8K |
| 8 sept. 2025 | $17,98 | -2,71% | $18,47 | $18,48 | $17,80 | 566,4K |
| 1 sept. 2025 | $18,48 | +1,15% | $18,19 | $18,74 | $18,10 | 508,5K |
| 25 ago. 2025 | $18,27 | -2,30% | $18,57 | $18,67 | $18,18 | 496,2K |
| 18 ago. 2025 | $18,70 | +3,54% | $18,06 | $18,71 | $17,96 | 575,0K |
| 11 ago. 2025 | $18,06 | -0,55% | $18,16 | $18,65 | $17,86 | 756,8K |
| 4 ago. 2025 | $18,16 | +3,36% | $17,55 | $18,30 | $17,55 | 833,6K |
| 28 jul. 2025 | $17,57 | -2,12% | $17,99 | $18,51 | $17,54 | 968,7K |
| 21 jul. 2025 | $17,95 | +1,13% | $17,80 | $18,22 | $17,66 | 783,5K |
| 14 jul. 2025 | $17,75 | -2,47% | $18,16 | $18,45 | $17,53 | 851,1K |
| 7 jul. 2025 | $18,20 | -2,47% | $18,52 | $18,90 | $18,17 | 818,3K |
| 30 jun. 2025 | $18,66 | +1,86% | $18,36 | $18,74 | $18,07 | 591,4K |
| 23 jun. 2025 | $18,32 | +0,44% | $18,41 | $19,14 | $18,25 | 974,7K |
| 16 jun. 2025 | $18,24 | -1,08% | $18,54 | $18,75 | $18,24 | 565,5K |
| 9 jun. 2025 | $18,44 | -0,59% | $18,56 | $18,97 | $18,40 | 739,5K |
| 2 jun. 2025 | $18,55 | -0,64% | $18,61 | $18,78 | $18,38 | 610,4K |
| 26 may. 2025 | $18,67 | +0,21% | $18,74 | $19,02 | $18,48 | 487,6K |
| 19 may. 2025 | $18,63 | -4,46% | $19,40 | $19,48 | $18,51 | 622,8K |
| 12 may. 2025 | $19,50 | +2,85% | $19,30 | $19,68 | $19,04 | 895,5K |
| 5 may. 2025 | $18,96 | +5,39% | $17,96 | $19,18 | $17,85 | 890,3K |
| 28 abr. 2025 | $17,99 | +0,39% | $17,94 | $18,10 | $17,65 | 768,3K |
| 21 abr. 2025 | $17,92 | -4,38% | $18,60 | $18,74 | $17,15 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $20,75 | +1,42% | $20,42 | $21,19 | $20,14 | 1,1M |
| 1 may. 2026 | $20,46 | -2,01% | $20,90 | $21,14 | $19,70 | 3,0M |
| 1 abr. 2026 | $20,88 | -2,52% | $21,50 | $22,36 | $19,55 | 3,4M |
| 1 mar. 2026 | $21,42 | +1,47% | $20,98 | $21,95 | $20,21 | 3,9M |
| 1 feb. 2026 | $21,11 | +8,31% | $19,56 | $21,32 | $19,40 | 3,2M |
| 1 ene. 2026 | $19,49 | +8,22% | $18,01 | $19,86 | $17,70 | 3,9M |
| 1 dic. 2025 | $18,01 | +3,27% | $17,28 | $19,00 | $17,26 | 4,7M |
| 1 nov. 2025 | $17,44 | +6,34% | $16,41 | $17,49 | $16,33 | 4,9M |
| 1 oct. 2025 | $16,40 | -10,28% | $18,28 | $18,40 | $16,30 | 4,7M |
| 1 sept. 2025 | $18,28 | +0,05% | $18,19 | $18,74 | $17,80 | 2,8M |
| 1 ago. 2025 | $18,27 | +2,64% | $17,75 | $18,71 | $17,54 | 3,0M |
| 1 jul. 2025 | $17,80 | -1,87% | $18,07 | $18,90 | $17,53 | 3,5M |
| 1 jun. 2025 | $18,14 | -2,84% | $18,61 | $19,14 | $18,12 | 3,1M |
| 1 may. 2025 | $18,67 | +4,01% | $17,98 | $19,68 | $17,66 | 3,2M |
| 1 abr. 2025 | $17,95 | -10,65% | $20,11 | $20,29 | $17,15 | 4,2M |
| 1 mar. 2025 | $20,09 | -5,24% | $21,24 | $22,01 | $19,35 | 5,9M |
| 1 feb. 2025 | $21,20 | +2,17% | $20,40 | $21,39 | $20,24 | 2,8M |
| 1 ene. 2025 | $20,75 | -1,61% | $21,23 | $21,44 | $19,76 | 2,5M |
| 1 dic. 2024 | $21,09 | -1,13% | $21,37 | $21,72 | $20,52 | 2,5M |
| 1 nov. 2024 | $21,33 | +4,76% | $20,36 | $22,29 | $20,02 | 2,8M |
| 1 oct. 2024 | $20,36 | -16,28% | $24,32 | $24,76 | $20,14 | 6,1M |
| 1 sept. 2024 | $24,32 | +1,71% | $23,70 | $25,75 | $22,47 | 2,9M |
| 1 ago. 2024 | $23,91 | +0,29% | $23,91 | $24,08 | $22,05 | 1,9M |
| 1 jul. 2024 | $23,84 | +8,91% | $21,92 | $24,37 | $21,15 | 2,3M |
| 1 jun. 2024 | $21,89 | +4,09% | $21,16 | $22,36 | $20,55 | 1,9M |
| 1 may. 2024 | $21,03 | +5,68% | $19,87 | $21,12 | $19,87 | 1,7M |
| 1 abr. 2024 | $19,90 | -2,97% | $20,51 | $20,57 | $18,88 | 2,6M |
| 1 mar. 2024 | $20,51 | +0,94% | $20,26 | $20,87 | $19,64 | 3,1M |
| 1 feb. 2024 | $20,32 | -0,25% | $20,50 | $20,68 | $19,75 | 2,2M |
| 1 ene. 2024 | $20,37 | -7,03% | $21,92 | $22,19 | $20,16 | 2,1M |
| 1 dic. 2023 | $21,91 | +3,20% | $21,17 | $23,17 | $20,96 | 2,0M |
| 1 nov. 2023 | $21,23 | -0,61% | $21,27 | $21,99 | $20,80 | 1,2M |
| 1 oct. 2023 | $21,36 | +0,66% | $21,26 | $21,94 | $20,55 | 1,5M |
| 1 sept. 2023 | $21,22 | -0,38% | $21,42 | $21,86 | $20,83 | 1,6M |
| 1 ago. 2023 | $21,30 | -1,11% | $21,51 | $22,46 | $21,18 | 1,5M |
| 1 jul. 2023 | $21,54 | +5,69% | $20,35 | $21,57 | $19,97 | 1,6M |
| 1 jun. 2023 | $20,38 | +5,21% | $19,40 | $21,46 | $19,38 | 2,4M |
| 1 may. 2023 | $19,37 | -0,31% | $19,50 | $20,59 | $18,94 | 2,0M |
| 1 abr. 2023 | $19,43 | -7,87% | $21,03 | $21,25 | $19,27 | 2,1M |
| 1 mar. 2023 | $21,09 | -3,03% | $21,70 | $22,19 | $20,45 | 3,7M |
| 1 feb. 2023 | $21,75 | +2,40% | $21,22 | $21,84 | $20,85 | 2,2M |
| 1 ene. 2023 | $21,24 | -4,15% | $22,35 | $22,76 | $20,55 | 1,9M |
| 1 dic. 2022 | $22,16 | -4,61% | $23,30 | $23,48 | $21,97 | 2,0M |
| 1 nov. 2022 | $23,23 | +2,97% | $22,66 | $23,44 | $22,05 | 1,8M |
| 1 oct. 2022 | $22,56 | +12,07% | $20,22 | $22,82 | $19,83 | 2,1M |
| 1 sept. 2022 | $20,13 | -5,18% | $21,10 | $21,56 | $19,81 | 2,3M |
| 1 ago. 2022 | $21,23 | -2,84% | $21,92 | $22,67 | $21,17 | 2,8M |
| 1 jul. 2022 | $21,85 | +8,01% | $20,10 | $22,18 | $19,62 | 2,3M |
| 1 jun. 2022 | $20,23 | +11,46% | $18,14 | $20,35 | $16,55 | 2,7M |
| 1 may. 2022 | $18,15 | +5,22% | $17,30 | $18,32 | $16,94 | 1,7M |
| 1 abr. 2022 | $17,25 | -6,61% | $18,47 | $18,70 | $17,18 | 1,6M |
| 1 mar. 2022 | $18,47 | -1,65% | $18,77 | $19,24 | $17,99 | 3,1M |
| 1 feb. 2022 | $18,78 | -0,79% | $18,94 | $19,34 | $18,07 | 1,8M |
| 1 ene. 2022 | $18,93 | -3,07% | $19,69 | $20,26 | $18,50 | 1,8M |
| 1 dic. 2021 | $19,53 | +2,68% | $19,36 | $19,87 | $18,71 | 2,1M |
| 1 nov. 2021 | $19,02 | +0,42% | $19,10 | $20,08 | $18,88 | 1,6M |
| 1 oct. 2021 | $18,94 | +0,48% | $18,97 | $19,50 | $18,56 | 1,5M |
| 1 sept. 2021 | $18,85 | -2,89% | $19,42 | $19,60 | $17,65 | 2,6M |
| 1 ago. 2021 | $19,41 | -1,82% | $19,87 | $20,50 | $19,26 | 1,4M |
| 1 jul. 2021 | $19,77 | -8,13% | $21,62 | $21,62 | $19,45 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,75 | +15,21% | $0,25 | +16,60% | $18,01 | $22,36 | $17,70 | 18,5M |
| 2025 | $18,01 | -14,60% | $1,00 | -9,89% | $21,23 | $22,01 | $16,30 | 45,0M |
| 2024 | $21,09 | -3,74% | $3,25 | +11,09% | $21,92 | $25,75 | $18,88 | 32,0M |
| 2023 | $21,91 | -1,13% | $1,00 | +3,34% | $22,35 | $23,17 | $18,94 | 23,7M |
| 2022 | $22,16 | +13,47% | $1,00 | +18,55% | $19,69 | $23,48 | $16,55 | 26,0M |
| 2021 | $19,53 | +9,41% | $0,96 | +14,74% | $18,02 | $22,24 | $17,65 | 25,4M |
| 2020 | $17,85 | -17,55% | $0,92 | -13,30% | $21,65 | $22,20 | $13,98 | 37,1M |
| 2019 | $21,65 | +12,47% | $0,92 | +17,29% | $19,08 | $22,21 | $18,29 | 29,0M |
| 2018 | $19,25 | -7,23% | $0,86 | -3,11% | $20,85 | $22,98 | $17,36 | 25,1M |
| 2017 | $20,75 | +19,60% | $0,74 | +23,85% | $17,40 | $21,50 | $15,20 | 22,0M |
| 2016 | $17,35 | -9,87% | $2,01 | +0,60% | $19,19 | $21,55 | $14,40 | 40,2M |
| 2015 | $19,25 | +42,91% | $0,68 | +47,92% | $13,57 | $20,94 | $12,51 | 31,7M |
| 2014 | $13,47 | -23,90% | $0,68 | -20,01% | $17,49 | $17,49 | $12,53 | 23,9M |
| 2013 | $17,70 | +14,41% | $0,34 | +16,56% | $15,81 | $19,59 | $13,92 | 15,1M |
| 2012 | $15,47 | +16,05% | $1,01 | +23,40% | $13,74 | $17,74 | $13,00 | 16,0M |
| 2011 | $13,33 | -22,05% | $0,60 | -18,58% | $17,28 | $20,25 | $12,08 | 25,1M |
| 2010 | $17,10 | +1,85% | $0,60 | +5,36% | $17,11 | $19,62 | $13,72 | 27,8M |
| 2009 | $16,79 | +38,65% | $0,60 | +43,60% | $12,11 | $17,37 | $6,91 | 26,9M |
| 2008 | $12,11 | -32,72% | $0,60 | -29,39% | $18,00 | $19,92 | $8,53 | 37,0M |
| 2007 | $18,00 | -26,41% | $0,60 | -23,97% | $24,62 | $28,45 | $15,91 | 41,7M |
| 2006 | $24,46 | +34,62% | $0,45 | +37,10% | $18,17 | $25,00 | $17,83 | 31,8M |
| 2005 | $18,17 | -5,61% | $0,60 | -2,49% | $19,26 | $20,15 | $14,11 | 28,2M |
| 2004 | $19,25 | +25,82% | $0,60 | +29,73% | $15,35 | $22,23 | $14,70 | 12,8M |
| 2003 | $15,30 | +31,67% | $0,60 | +36,79% | $11,72 | $16,07 | $10,70 | 9,5M |
| 2002 | $11,62 | +21,04% | $0,60 | +27,29% | $9,60 | $14,49 | $9,39 | 11,4M |
| 2001 | $9,60 | +30,08% | $0,60 | +38,14% | $7,44 | $9,72 | $6,88 | 7,9M |
| 2000 | $7,38 | -4,77% | $0,60 | +2,84% | $7,88 | $8,50 | $6,56 | 8,3M |
| 1999 | $7,75 | -22,03% | $0,60 | -15,99% | $9,94 | $10,69 | $7,50 | 9,7M |
| 1998 | $9,94 | +7,46% | $0,60 | +13,86% | $9,38 | $12,62 | $9,25 | 6,8M |
| 1997 | $9,25 | -17,78% | $0,60 | -12,38% | $11,12 | $11,62 | $8,50 | 8,3M |
| 1996 | $11,25 | -8,16% | $0,60 | -3,31% | $12,38 | $12,50 | $9,62 | 8,8M |
| 1995 | $12,25 | -2,00% | $0,15 | -0,79% | $12,38 | $14,50 | $12,00 | 5,2M |
| 1994 | $12,50 | -6,58% | - | -6,58% | $13,00 | $16,12 | $11,62 | 4,6M |
| 1993 | $13,38 | -22,43% | - | -22,43% | $17,00 | $17,88 | $12,00 | 5,5M |
| 1992 | $17,25 | -15,36% | - | -15,36% | $20,12 | $21,12 | $14,88 | 4,8M |
| 1991 | $20,38 | +67,46% | - | +67,46% | $12,08 | $21,38 | $10,92 | 5,5M |
| 1990 | $12,17 | -28,41% | - | -28,41% | $17,00 | $17,17 | $10,67 | 5,2M |
| 1989 | $17,00 | +41,67% | - | +41,67% | $12,00 | $18,33 | $11,89 | 4,3M |
| 1988 | $12,00 | +6,95% | - | +6,95% | $11,11 | $12,33 | $9,56 | 5,3M |
| 1987 | $11,22 | +54,97% | - | +54,97% | $7,41 | $13,50 | $7,27 | 8,8M |
| 1986 | $7,24 | +15,29% | - | +15,29% | $6,28 | $7,65 | $5,77 | 10,5M |
| 1985 | $6,28 | +58,59% | - | +58,59% | $3,93 | $6,52 | $3,86 | 14,8M |
| 1984 | $3,96 | +11,24% | - | +11,24% | $3,50 | $3,96 | $2,49 | 1,8M |
| 1983 | $3,56 | +97,78% | - | +97,78% | $1,76 | $3,82 | $1,71 | 5,7M |
| 1982 | $1,80 | +22,45% | - | +22,45% | $1,46 | $2,16 | $1,33 | 3,6M |
| 1981 | $1,47 | +28,95% | - | +28,95% | $1,18 | $1,55 | $0,99 | 2,9M |
| 1980 | $1,14 | -94,57% | - | -94,57% | $1,00 | $1,29 | $0,91 | 480,6K |
| 1970 | $20,99 | 0,00% | - | 0,00% | $20,99 | $20,99 | $20,99 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ennis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ennis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ennis
EBF
|
514,20M Small-cap | 0,25 % | 1,70 % | -3,69 % | 11,01 % | 13,11 % | 12,53 % | 1,02 % | 0,73 % | 13,82 % | 21,84 % | 7,68 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Acacia Research
ACTG
|
479,48M Small-cap | 2,71 % | -5,22 % | -9,56 % | 15,52 % | 21,39 % | 27,17 % | 3,08 % | -23,65 % | -2,50 % | -85,47 % | -65,07 % |
|
Eshallgo
EHGO
|
4,57M Micro-cap | -21,21 % | -28,18 % | -57,93 % | -68,14 % | -63,59 % | -90,63 % | -96,25 % | -96,25 % | -96,25 % | -96,25 % | -96,25 % |
|
John Bean
JBT
|
N/D | N/D | N/D | N/D | N/D | N/D | -0,70 % | -0,70 % | 71,69 % | 278,49 % | 613,50 % | 870,89 % |
|
Acco Brands
ACCO
|
299,84M Small-cap | 5,15 % | 4,88 % | 21,79 % | 3,82 % | 10,57 % | 12,85 % | -23,05 % | -51,33 % | -61,04 % | -47,05 % | -81,62 % |
Calcule sus Rendimientos de Inversión en Ennis
Análisis de Rendimiento de Inversión a Largo Plazo
Ennis stock price in Aug 2016 was $16,74, A $1.000,00 lump sum investment in Ennis made 9 years ago would be worth approximately $1.877,54 today, representing a solid return of 87,75 %. This translates to an annualized return (CAGR) of 6,64 %. During this period, Ennis paid out $11,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.877,54
Rendimiento Anual (TCAC)
6,64 %
Dividendos Totales
$661,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ennis (EBF) durante los últimos 12 meses?
Durante los últimos 12 meses, Ennis ha entregado un rendimiento total de 12,5%.
- Máximo de 52 semanas alcanzó 22,36 $ el N/A.
- Mínimo de 52 semanas tocó 16,30 $ el N/A.
- Precio Actual cotizando a 20,36 $ al August 30, 2026.
- ¿Cuál es el rendimiento total de la acción de Ennis (EBF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ennis (ebf) habría crecido a aproximadamente 10 073,00 $ al August 30, 2026, representando un rendimiento total de 0,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ennis con el sector Industrials?
Ennis (ebf) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ennis habría crecido a 11 382,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ennis?
Ennis (ebf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 13,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ennis ha logrado históricamente?
Ennis (ebf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,5%), 3 years (+1,0%), 5 years (+0,7%), 10 years (+13,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.