Everus Construction (ECG) | Historial de Precios y Rendimientos | 2014 - 2026
Everus Construction Group Mid-cap Industrials
Gráfico de Precios Históricos de Everus Construction
Datos de Precios Históricos de Everus Construction
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $152,00 | +0,82% | $151,56 | $155,36 | $149,90 | 239,2K |
| 2 jun. 2026 | $150,76 | +3,88% | $146,69 | $152,39 | $143,62 | 550,6K |
| 1 jun. 2026 | $145,13 | -2,45% | $144,70 | $147,32 | $139,94 | 793,0K |
| 29 may. 2026 | $148,77 | -1,81% | $152,01 | $152,57 | $145,32 | 504,6K |
| 28 may. 2026 | $151,51 | +0,02% | $151,21 | $153,46 | $149,37 | 502,5K |
| 27 may. 2026 | $151,48 | +0,07% | $151,86 | $155,35 | $149,70 | 342,3K |
| 26 may. 2026 | $151,38 | +1,84% | $152,26 | $152,68 | $148,06 | 558,2K |
| 22 may. 2026 | $148,65 | -1,37% | $152,68 | $152,68 | $147,07 | 371,6K |
| 21 may. 2026 | $150,71 | +1,32% | $148,46 | $151,94 | $146,98 | 480,7K |
| 20 may. 2026 | $148,75 | +1,70% | $150,13 | $150,14 | $146,26 | 380,9K |
| 19 may. 2026 | $146,26 | -1,48% | $144,72 | $148,92 | $139,64 | 649,6K |
| 18 may. 2026 | $148,45 | -5,28% | $157,80 | $157,80 | $145,72 | 406,5K |
| 15 may. 2026 | $156,72 | -2,74% | $155,78 | $158,35 | $153,00 | 752,9K |
| 14 may. 2026 | $161,14 | +0,23% | $161,98 | $165,05 | $158,84 | 621,4K |
| 13 may. 2026 | $160,77 | +0,83% | $162,53 | $162,53 | $152,90 | 682,6K |
| 12 may. 2026 | $159,44 | -2,69% | $159,95 | $160,00 | $153,86 | 1,2M |
| 11 may. 2026 | $163,85 | +0,37% | $164,37 | $166,10 | $161,19 | 407,1K |
| 8 may. 2026 | $163,24 | +3,04% | $162,05 | $163,30 | $158,50 | 542,8K |
| 7 may. 2026 | $158,42 | -6,35% | $168,62 | $168,62 | $153,83 | 949,3K |
| 6 may. 2026 | $169,16 | +0,50% | $162,67 | $171,58 | $154,72 | 1,3M |
| 5 may. 2026 | $168,32 | +11,52% | $156,98 | $169,85 | $156,98 | 2,0M |
| 4 may. 2026 | $150,93 | +1,20% | $149,55 | $152,53 | $148,40 | 681,5K |
| 1 may. 2026 | $149,14 | +1,16% | $147,05 | $149,88 | $144,67 | 537,0K |
| 30 abr. 2026 | $147,43 | +9,95% | $139,72 | $147,69 | $138,82 | 497,0K |
| 29 abr. 2026 | $134,09 | -1,86% | $137,01 | $140,50 | $132,00 | 771,3K |
| 28 abr. 2026 | $136,63 | -2,58% | $136,96 | $138,69 | $133,32 | 494,7K |
| 27 abr. 2026 | $140,25 | +3,08% | $136,90 | $141,54 | $134,08 | 449,6K |
| 24 abr. 2026 | $136,06 | -0,20% | $136,99 | $139,00 | $133,00 | 388,4K |
| 23 abr. 2026 | $136,33 | +2,59% | $135,00 | $138,60 | $133,66 | 507,2K |
| 22 abr. 2026 | $132,89 | +2,95% | $131,88 | $134,46 | $131,51 | 359,3K |
| 21 abr. 2026 | $129,08 | -0,20% | $129,60 | $133,07 | $126,92 | 409,8K |
| 20 abr. 2026 | $129,34 | +0,41% | $129,01 | $129,79 | $128,01 | 503,7K |
| 17 abr. 2026 | $128,81 | +1,81% | $128,70 | $132,14 | $127,16 | 1,4M |
| 16 abr. 2026 | $126,52 | -1,59% | $127,69 | $129,51 | $125,40 | 409,3K |
| 15 abr. 2026 | $128,57 | -5,30% | $134,75 | $135,00 | $126,10 | 758,5K |
| 14 abr. 2026 | $135,77 | +3,74% | $132,84 | $136,94 | $129,05 | 773,7K |
| 13 abr. 2026 | $130,88 | +0,43% | $131,19 | $132,18 | $128,85 | 390,1K |
| 10 abr. 2026 | $130,32 | -0,02% | $132,13 | $133,30 | $129,92 | 363,9K |
| 9 abr. 2026 | $130,34 | +1,63% | $128,42 | $135,72 | $128,42 | 527,7K |
| 8 abr. 2026 | $128,25 | +7,40% | $127,80 | $131,35 | $125,64 | 495,4K |
| 7 abr. 2026 | $119,41 | -1,02% | $120,24 | $121,12 | $117,07 | 381,3K |
| 6 abr. 2026 | $120,64 | -2,62% | $123,26 | $123,40 | $118,93 | 391,4K |
| 2 abr. 2026 | $123,88 | -1,21% | $120,43 | $127,54 | $120,25 | 330,1K |
| 1 abr. 2026 | $125,40 | +6,22% | $120,60 | $127,92 | $119,94 | 644,2K |
| 31 mar. 2026 | $118,06 | +6,05% | $113,27 | $118,61 | $112,16 | 393,8K |
| 30 mar. 2026 | $111,33 | -5,10% | $119,03 | $119,03 | $108,51 | 501,0K |
| 27 mar. 2026 | $117,31 | +1,93% | $115,51 | $119,30 | $115,13 | 353,6K |
| 26 mar. 2026 | $115,09 | -6,65% | $120,12 | $122,53 | $114,51 | 410,4K |
| 25 mar. 2026 | $123,29 | +2,07% | $122,46 | $124,53 | $120,30 | 337,6K |
| 24 mar. 2026 | $120,79 | +3,00% | $117,02 | $121,15 | $115,35 | 388,6K |
| 23 mar. 2026 | $117,27 | +5,70% | $113,82 | $119,99 | $113,50 | 367,9K |
| 20 mar. 2026 | $110,95 | -5,58% | $117,28 | $117,28 | $109,55 | 1,3M |
| 19 mar. 2026 | $117,51 | +1,50% | $112,81 | $118,49 | $111,50 | 363,5K |
| 18 mar. 2026 | $115,77 | -0,33% | $116,83 | $118,45 | $114,88 | 369,2K |
| 17 mar. 2026 | $116,15 | +1,40% | $114,88 | $116,71 | $113,47 | 282,0K |
| 16 mar. 2026 | $114,55 | +1,73% | $114,81 | $118,86 | $113,09 | 524,4K |
| 13 mar. 2026 | $112,60 | -0,29% | $114,37 | $116,15 | $110,77 | 449,1K |
| 12 mar. 2026 | $112,93 | -3,51% | $114,45 | $115,60 | $111,26 | 406,1K |
| 11 mar. 2026 | $117,04 | +1,10% | $115,30 | $119,84 | $113,16 | 621,0K |
| 10 mar. 2026 | $115,77 | -0,34% | $116,88 | $119,98 | $115,54 | 511,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $148,77 | +0,08% | $152,26 | $155,35 | $145,32 | 1,9M |
| 18 may. 2026 | $148,65 | -5,15% | $157,80 | $158,19 | $139,64 | 2,4M |
| 11 may. 2026 | $156,72 | -3,99% | $164,37 | $166,10 | $152,90 | 3,8M |
| 4 may. 2026 | $163,24 | +9,45% | $149,55 | $171,58 | $148,40 | 5,5M |
| 27 abr. 2026 | $149,14 | +9,61% | $136,90 | $149,88 | $132,00 | 2,7M |
| 20 abr. 2026 | $136,06 | +5,63% | $129,01 | $139,00 | $126,92 | 2,2M |
| 13 abr. 2026 | $128,81 | -1,16% | $131,19 | $136,94 | $125,40 | 3,7M |
| 6 abr. 2026 | $130,32 | +5,20% | $123,26 | $135,72 | $117,07 | 2,2M |
| 30 mar. 2026 | $123,88 | +5,60% | $119,03 | $127,92 | $108,51 | 1,9M |
| 23 mar. 2026 | $117,31 | +5,73% | $113,82 | $124,53 | $113,50 | 1,9M |
| 16 mar. 2026 | $110,95 | -1,47% | $114,81 | $118,86 | $109,55 | 2,8M |
| 9 mar. 2026 | $112,60 | +2,13% | $108,00 | $119,98 | $107,39 | 2,6M |
| 2 mar. 2026 | $110,25 | -8,79% | $119,06 | $124,90 | $107,12 | 3,5M |
| 23 feb. 2026 | $120,87 | +11,75% | $107,50 | $137,64 | $101,31 | 6,7M |
| 16 feb. 2026 | $108,16 | +2,85% | $104,11 | $109,32 | $99,93 | 1,9M |
| 9 feb. 2026 | $105,16 | +8,09% | $97,94 | $107,65 | $97,21 | 3,0M |
| 2 feb. 2026 | $97,29 | +9,94% | $87,81 | $97,63 | $84,00 | 3,0M |
| 26 ene. 2026 | $88,49 | -2,99% | $90,34 | $96,75 | $88,07 | 3,3M |
| 19 ene. 2026 | $91,22 | -1,49% | $91,68 | $95,41 | $90,05 | 2,0M |
| 12 ene. 2026 | $92,60 | +8,52% | $83,53 | $94,95 | $83,39 | 6,3M |
| 5 ene. 2026 | $85,33 | -4,32% | $90,28 | $93,42 | $85,12 | 3,6M |
| 29 dic. 2025 | $89,18 | -1,01% | $89,60 | $90,65 | $85,12 | 1,3M |
| 22 dic. 2025 | $90,09 | +1,19% | $91,06 | $91,65 | $88,93 | 1,0M |
| 15 dic. 2025 | $89,03 | +1,07% | $88,74 | $91,57 | $83,37 | 3,0M |
| 8 dic. 2025 | $88,09 | -3,99% | $92,66 | $101,34 | $84,58 | 3,7M |
| 1 dic. 2025 | $91,75 | -0,23% | $89,56 | $95,76 | $88,65 | 2,2M |
| 24 nov. 2025 | $91,96 | +11,49% | $83,42 | $92,21 | $83,00 | 2,5M |
| 17 nov. 2025 | $82,48 | -8,54% | $89,31 | $90,32 | $78,14 | 3,4M |
| 10 nov. 2025 | $90,18 | -7,80% | $100,75 | $103,08 | $87,91 | 2,2M |
| 3 nov. 2025 | $97,81 | +7,61% | $91,31 | $100,01 | $83,89 | 3,5M |
| 27 oct. 2025 | $90,89 | -3,20% | $95,20 | $95,90 | $88,51 | 1,8M |
| 20 oct. 2025 | $93,89 | +6,14% | $89,72 | $94,84 | $81,87 | 2,2M |
| 13 oct. 2025 | $88,46 | +6,77% | $86,01 | $91,72 | $84,02 | 2,2M |
| 6 oct. 2025 | $82,85 | +3,47% | $80,90 | $89,33 | $80,59 | 2,3M |
| 29 sept. 2025 | $80,07 | -3,94% | $83,35 | $86,06 | $79,31 | 2,5M |
| 22 sept. 2025 | $83,35 | +1,36% | $81,82 | $83,57 | $77,86 | 1,7M |
| 15 sept. 2025 | $82,23 | +4,53% | $79,28 | $83,36 | $77,94 | 2,4M |
| 8 sept. 2025 | $78,67 | +6,07% | $74,27 | $79,47 | $73,00 | 1,9M |
| 1 sept. 2025 | $74,17 | -5,44% | $76,52 | $77,91 | $73,14 | 1,6M |
| 25 ago. 2025 | $78,44 | +3,06% | $76,61 | $80,91 | $75,40 | 2,3M |
| 18 ago. 2025 | $76,11 | +0,55% | $75,95 | $78,31 | $72,43 | 2,7M |
| 11 ago. 2025 | $75,69 | +5,98% | $71,65 | $90,00 | $69,61 | 6,3M |
| 4 ago. 2025 | $71,42 | +1,78% | $71,71 | $74,84 | $69,94 | 1,7M |
| 28 jul. 2025 | $70,17 | -4,57% | $73,71 | $76,18 | $68,51 | 2,9M |
| 21 jul. 2025 | $73,53 | +6,30% | $69,96 | $73,59 | $65,27 | 3,0M |
| 14 jul. 2025 | $69,17 | +0,52% | $68,98 | $70,00 | $65,97 | 2,6M |
| 7 jul. 2025 | $68,81 | +5,60% | $65,09 | $69,88 | $62,92 | 1,9M |
| 30 jun. 2025 | $65,16 | +2,74% | $63,69 | $66,00 | $60,78 | 1,3M |
| 23 jun. 2025 | $63,42 | +7,16% | $59,02 | $64,04 | $58,97 | 1,7M |
| 16 jun. 2025 | $59,18 | -0,60% | $60,60 | $61,57 | $58,00 | 1,5M |
| 9 jun. 2025 | $59,54 | -2,70% | $61,59 | $61,90 | $58,70 | 1,4M |
| 2 jun. 2025 | $61,19 | +5,66% | $57,94 | $61,69 | $56,38 | 1,4M |
| 26 may. 2025 | $57,91 | +2,13% | $57,65 | $59,54 | $56,10 | 1,9M |
| 19 may. 2025 | $56,70 | -4,67% | $58,34 | $60,42 | $55,31 | 2,5M |
| 12 may. 2025 | $59,48 | +24,10% | $50,30 | $65,00 | $49,11 | 7,5M |
| 5 may. 2025 | $47,93 | +6,23% | $44,61 | $49,20 | $43,86 | 3,1M |
| 28 abr. 2025 | $45,12 | +10,45% | $40,69 | $46,11 | $38,51 | 2,7M |
| 21 abr. 2025 | $40,85 | +5,15% | $38,34 | $41,30 | $35,19 | 2,0M |
| 14 abr. 2025 | $38,85 | +0,91% | $39,41 | $40,00 | $36,91 | 2,7M |
| 7 abr. 2025 | $38,50 | +14,58% | $32,75 | $40,21 | $32,26 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $148,77 | +0,91% | $147,05 | $171,58 | $139,64 | 14,1M |
| 1 abr. 2026 | $147,43 | +24,88% | $120,60 | $147,69 | $117,07 | 11,3M |
| 1 mar. 2026 | $118,06 | -2,32% | $119,06 | $124,90 | $107,12 | 11,6M |
| 1 feb. 2026 | $120,87 | +36,59% | $87,81 | $137,64 | $84,00 | 14,6M |
| 1 ene. 2026 | $88,49 | +3,42% | $86,51 | $96,75 | $83,39 | 15,6M |
| 1 dic. 2025 | $85,56 | -6,96% | $89,56 | $101,34 | $83,37 | 11,0M |
| 1 nov. 2025 | $91,96 | +1,18% | $91,31 | $103,08 | $78,14 | 11,7M |
| 1 oct. 2025 | $90,89 | +5,99% | $84,82 | $95,90 | $79,31 | 10,0M |
| 1 sept. 2025 | $85,75 | +9,32% | $76,52 | $86,06 | $73,00 | 8,6M |
| 1 ago. 2025 | $78,44 | +5,63% | $71,71 | $90,00 | $68,51 | 13,5M |
| 1 jul. 2025 | $74,26 | +16,89% | $63,31 | $76,18 | $60,78 | 10,5M |
| 1 jun. 2025 | $63,53 | +9,70% | $57,94 | $64,58 | $56,38 | 6,6M |
| 1 may. 2025 | $57,91 | +43,91% | $41,17 | $65,00 | $40,72 | 16,5M |
| 1 abr. 2025 | $40,24 | +8,49% | $37,03 | $42,17 | $31,38 | 13,8M |
| 1 mar. 2025 | $37,09 | -10,84% | $41,94 | $41,96 | $33,90 | 14,8M |
| 1 feb. 2025 | $41,60 | -39,54% | $66,81 | $72,30 | $37,84 | 17,4M |
| 1 ene. 2025 | $68,81 | +4,65% | $66,25 | $77,93 | $64,50 | 13,1M |
| 1 dic. 2024 | $65,75 | +3,28% | $63,40 | $73,73 | $61,54 | 11,9M |
| 1 nov. 2024 | $63,66 | +23,61% | $53,50 | $67,99 | $50,00 | 17,4M |
| 1 oct. 2024 | $51,50 | 0,00% | $40,05 | $55,42 | $40,05 | 219,8K |
| 1 jun. 2018 | $1,60 | 0,00% | $1,60 | $1,60 | $1,60 | N/A |
| 1 may. 2018 | $1,60 | -4,76% | $1,60 | $1,60 | $1,60 | N/A |
| 1 ene. 2018 | $1,68 | +3.260,00% | $1,68 | $1,68 | $1,68 | N/A |
| 1 nov. 2017 | $0,05 | 0,00% | $0,05 | $0,05 | $0,05 | N/A |
| 1 sept. 2017 | $0,05 | -97,44% | $0,06 | $0,06 | $0,05 | 8,0K |
| 1 abr. 2017 | $1,95 | -8,88% | $1,99 | $1,99 | $1,94 | 4,2K |
| 1 ene. 2017 | $2,14 | +8,08% | $2,14 | $2,14 | $2,14 | N/A |
| 1 nov. 2016 | $1,98 | +16,47% | $1,98 | $1,98 | $1,98 | 9,5K |
| 1 dic. 2014 | $1,70 | -9,57% | $1,80 | $1,80 | $1,70 | 16,1K |
| 1 nov. 2014 | $1,88 | 0,00% | $1,90 | $1,90 | $1,88 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $148,77 | +73,88% | - | +73,88% | $86,51 | $171,58 | $83,39 | 67,3M |
| 2025 | $85,56 | +30,13% | - | +30,13% | $66,25 | $103,08 | $31,38 | 147,5M |
| 2024 | $65,75 | +4.009,38% | - | +4.009,38% | $40,05 | $73,73 | $40,05 | 29,5M |
| 2018 | $1,60 | +3.100,00% | - | +3.100,00% | $1,68 | $1,68 | $1,60 | N/A |
| 2017 | $0,05 | -97,47% | - | -97,47% | $2,14 | $2,14 | $0,05 | 12,2K |
| 2016 | $1,98 | +16,47% | - | +16,47% | $1,98 | $1,98 | $1,98 | 9,5K |
| 2014 | $1,70 | 0,00% | - | 0,00% | $1,90 | $1,90 | $1,70 | 16,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Everus Construction Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Everus Construction Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,96B Mid-cap | -0,41 % | -0,11 % | 26,37 % | 64,96 % | 69,05 % | 156,90 % | 183,43 % | 183,43 % | 7.413,64 % | 7.813,30 % | 7.813,30 % | |
|
Argan
AGX
|
9,17B Mid-cap | -1,12 % | -4,88 % | 48,90 % | 85,50 % | 103,44 % | 217,18 % | 1.524,11 % | 1.277,00 % | 1.854,35 % | 7.352,74 % | 24.604,44 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -2,16 % | -14,34 % | -24,68 % | -21,59 % | -19,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,90 % | -33,00 % | -17,71 % | -0,33 % | -4,82 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1.671,55 % |
Calcule sus Rendimientos de Inversión en Everus Construction
Análisis de Rendimiento de Inversión a Largo Plazo
Everus Construction stock price in Dec 2014 was $1,70, A $1.000,00 lump sum investment in Everus Construction made 11 years ago would be worth approximately $89.411,76 today, representing a exceptional return of 8.841,18 %. This translates to an annualized return (CAGR) of 47,88 %.
Escenario de Inversión en 11 Años 5 Meses (Dec 2014 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$89.411,76
Rendimiento Anual (TCAC)
47,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Everus Construction (ECG) durante los últimos 12 meses?
Durante los últimos 12 meses, Everus Construction ha entregado un rendimiento total de 156,9%.
- Máximo de 52 semanas alcanzó 171,58 $ el N/A.
- Mínimo de 52 semanas tocó 57,37 $ el N/A.
- Precio Actual cotizando a 152,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Everus Construction (ECG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Everus Construction (ecg) habría crecido a aproximadamente 28 343,00 $ al June 4, 2026, representando un rendimiento total de 183,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Everus Construction con el sector Industrials?
Everus Construction (ecg) ha entregado un rendimiento anualizado de 54,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Everus Construction habría crecido a 751 364,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Everus Construction?
Everus Construction (ecg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 413,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Everus Construction ha logrado históricamente?
Everus Construction (ecg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+156,9%), 3 years (+183,4%), 5 years (+183,4%), 10 years (+7 413,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.