Okeanis Eco Tankers (ECO) | Historial de Precios y Rendimientos | 2023 - 2026
Okeanis Eco Tankers Corp. Mid-cap Industrials
Gráfico de Precios Históricos de Okeanis Eco Tankers
Datos de Precios Históricos de Okeanis Eco Tankers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $47,65 | -1,14% | $48,00 | $49,12 | $47,58 | 291,8K |
| 2 jun. 2026 | $48,20 | -0,82% | $48,13 | $48,95 | $47,67 | 858,1K |
| 1 jun. 2026 | $48,60 | +2,94% | $47,27 | $48,79 | $46,85 | 335,4K |
| 29 may. 2026 | $47,21 | -1,89% | $47,43 | $47,98 | $46,69 | 812,6K |
| 28 may. 2026 | $48,12 | -6,00% | $49,02 | $49,20 | $47,82 | 602,1K |
| 27 may. 2026 | $51,19 | -4,41% | $52,72 | $53,10 | $50,75 | 648,8K |
| 26 may. 2026 | $53,55 | -0,96% | $52,96 | $54,39 | $52,06 | 643,0K |
| 22 may. 2026 | $54,07 | -3,41% | $55,47 | $55,55 | $53,13 | 482,0K |
| 21 may. 2026 | $55,98 | -1,39% | $56,48 | $57,46 | $55,89 | 466,9K |
| 20 may. 2026 | $56,77 | +4,41% | $54,71 | $56,77 | $54,66 | 521,0K |
| 19 may. 2026 | $54,37 | -2,58% | $56,00 | $56,00 | $54,17 | 550,8K |
| 18 may. 2026 | $55,81 | +1,25% | $55,08 | $57,15 | $54,79 | 621,9K |
| 15 may. 2026 | $55,12 | +0,97% | $53,05 | $55,12 | $52,96 | 532,4K |
| 14 may. 2026 | $54,59 | +0,28% | $55,32 | $56,20 | $52,70 | 1,1M |
| 13 may. 2026 | $54,44 | -3,90% | $58,03 | $58,45 | $54,44 | 932,7K |
| 12 may. 2026 | $56,65 | +1,29% | $55,85 | $57,06 | $55,38 | 317,0K |
| 11 may. 2026 | $55,93 | -0,48% | $57,25 | $57,43 | $55,05 | 365,1K |
| 8 may. 2026 | $56,20 | -0,95% | $57,14 | $57,58 | $56,08 | 349,5K |
| 7 may. 2026 | $56,74 | +3,54% | $56,35 | $57,08 | $55,20 | 263,8K |
| 6 may. 2026 | $54,80 | -3,74% | $55,60 | $57,08 | $54,44 | 356,9K |
| 5 may. 2026 | $56,93 | +2,78% | $56,69 | $57,49 | $56,22 | 208,8K |
| 4 may. 2026 | $55,39 | +0,51% | $55,69 | $56,17 | $55,00 | 209,8K |
| 1 may. 2026 | $55,11 | -0,24% | $55,16 | $55,32 | $53,82 | 355,8K |
| 30 abr. 2026 | $55,24 | +1,81% | $55,21 | $56,60 | $54,62 | 349,8K |
| 29 abr. 2026 | $54,26 | -0,75% | $56,01 | $56,06 | $53,75 | 438,0K |
| 28 abr. 2026 | $54,67 | +0,79% | $55,22 | $55,50 | $54,26 | 316,7K |
| 27 abr. 2026 | $54,24 | +2,13% | $53,60 | $54,86 | $52,50 | 435,5K |
| 24 abr. 2026 | $53,11 | +5,02% | $50,82 | $53,11 | $50,75 | 335,3K |
| 23 abr. 2026 | $50,57 | +0,02% | $50,52 | $51,29 | $50,08 | 287,1K |
| 22 abr. 2026 | $50,56 | -1,02% | $51,32 | $51,50 | $48,67 | 478,9K |
| 21 abr. 2026 | $51,08 | -3,15% | $53,99 | $54,04 | $50,77 | 388,2K |
| 20 abr. 2026 | $52,74 | +2,21% | $51,50 | $52,74 | $49,74 | 389,2K |
| 17 abr. 2026 | $51,60 | +3,93% | $52,16 | $53,70 | $51,00 | 814,3K |
| 16 abr. 2026 | $49,65 | -2,40% | $50,10 | $50,49 | $49,07 | 313,0K |
| 15 abr. 2026 | $50,87 | +4,89% | $50,95 | $51,64 | $50,12 | 279,6K |
| 14 abr. 2026 | $48,50 | -2,41% | $49,75 | $50,25 | $48,46 | 268,2K |
| 13 abr. 2026 | $49,70 | +1,39% | $49,27 | $50,19 | $49,17 | 315,5K |
| 10 abr. 2026 | $49,02 | -2,51% | $49,49 | $50,26 | $48,60 | 285,7K |
| 9 abr. 2026 | $50,28 | -1,32% | $51,76 | $52,38 | $50,16 | 358,2K |
| 8 abr. 2026 | $50,95 | +1,84% | $49,04 | $51,15 | $48,52 | 578,7K |
| 7 abr. 2026 | $50,03 | -2,59% | $52,70 | $52,96 | $49,69 | 418,8K |
| 6 abr. 2026 | $51,36 | -0,75% | $52,27 | $52,27 | $49,68 | 672,0K |
| 2 abr. 2026 | $51,75 | +2,70% | $50,49 | $52,38 | $50,24 | 802,0K |
| 1 abr. 2026 | $50,39 | -0,40% | $51,81 | $52,00 | $50,24 | 399,6K |
| 31 mar. 2026 | $50,59 | +1,89% | $50,30 | $52,72 | $49,84 | 1,5M |
| 30 mar. 2026 | $49,65 | -0,50% | $50,42 | $51,20 | $49,35 | 396,2K |
| 27 mar. 2026 | $49,90 | +1,82% | $48,62 | $50,16 | $48,11 | 287,2K |
| 26 mar. 2026 | $49,01 | +1,18% | $48,80 | $50,33 | $48,64 | 329,2K |
| 25 mar. 2026 | $48,44 | -4,31% | $50,33 | $50,48 | $48,20 | 640,7K |
| 24 mar. 2026 | $50,62 | +5,37% | $48,89 | $51,24 | $48,63 | 649,8K |
| 23 mar. 2026 | $48,04 | +4,16% | $46,11 | $48,19 | $46,00 | 384,6K |
| 20 mar. 2026 | $46,12 | -2,18% | $47,50 | $47,50 | $46,11 | 364,0K |
| 19 mar. 2026 | $47,15 | -0,67% | $46,00 | $47,68 | $45,25 | 414,6K |
| 18 mar. 2026 | $47,47 | +1,65% | $46,95 | $48,25 | $46,59 | 384,6K |
| 17 mar. 2026 | $46,70 | +2,14% | $46,07 | $46,86 | $45,75 | 483,3K |
| 16 mar. 2026 | $45,72 | +4,24% | $44,72 | $45,72 | $44,32 | 383,3K |
| 13 mar. 2026 | $43,86 | -1,84% | $44,68 | $44,97 | $43,51 | 425,2K |
| 12 mar. 2026 | $44,68 | -5,84% | $46,96 | $46,96 | $44,51 | 473,2K |
| 11 mar. 2026 | $47,45 | -3,62% | $49,05 | $49,05 | $46,61 | 508,6K |
| 10 mar. 2026 | $49,23 | +1,36% | $49,35 | $50,03 | $48,51 | 559,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $47,21 | -12,69% | $52,96 | $54,39 | $46,69 | 2,7M |
| 18 may. 2026 | $54,07 | -1,90% | $55,08 | $57,46 | $53,13 | 2,7M |
| 11 may. 2026 | $55,12 | -1,92% | $57,25 | $58,45 | $52,70 | 3,3M |
| 4 may. 2026 | $56,20 | +1,98% | $55,69 | $57,58 | $54,44 | 1,4M |
| 27 abr. 2026 | $55,11 | +3,77% | $53,60 | $56,60 | $52,50 | 1,9M |
| 20 abr. 2026 | $53,11 | +2,93% | $51,50 | $54,04 | $48,67 | 1,9M |
| 13 abr. 2026 | $51,60 | +5,26% | $49,27 | $53,70 | $48,46 | 2,0M |
| 6 abr. 2026 | $49,02 | -5,28% | $52,27 | $52,96 | $48,52 | 2,3M |
| 30 mar. 2026 | $51,75 | +3,71% | $50,42 | $52,72 | $49,35 | 3,1M |
| 23 mar. 2026 | $49,90 | +8,20% | $46,11 | $51,24 | $46,00 | 2,3M |
| 16 mar. 2026 | $46,12 | +5,15% | $44,72 | $48,25 | $44,32 | 2,0M |
| 9 mar. 2026 | $43,86 | -8,03% | $47,40 | $50,03 | $43,51 | 2,6M |
| 2 mar. 2026 | $47,69 | -11,77% | $56,97 | $57,29 | $46,09 | 4,9M |
| 23 feb. 2026 | $54,05 | +9,86% | $48,70 | $54,05 | $48,70 | 3,0M |
| 16 feb. 2026 | $49,20 | +14,47% | $42,00 | $49,47 | $41,52 | 2,3M |
| 9 feb. 2026 | $42,98 | +6,60% | $40,75 | $43,22 | $40,06 | 1,5M |
| 2 feb. 2026 | $40,32 | -0,42% | $40,36 | $41,22 | $38,38 | 1,8M |
| 26 ene. 2026 | $40,49 | +6,58% | $38,99 | $41,08 | $38,56 | 2,3M |
| 19 ene. 2026 | $37,99 | -3,97% | $39,53 | $39,53 | $37,22 | 2,6M |
| 12 ene. 2026 | $39,56 | +3,97% | $38,45 | $41,31 | $38,31 | 2,2M |
| 5 ene. 2026 | $38,05 | +19,06% | $32,84 | $38,32 | $32,65 | 2,0M |
| 29 dic. 2025 | $31,96 | -4,54% | $33,38 | $33,89 | $31,75 | 903,9K |
| 22 dic. 2025 | $33,48 | -1,30% | $33,98 | $34,06 | $31,82 | 1,1M |
| 15 dic. 2025 | $33,92 | -5,17% | $35,60 | $36,06 | $33,51 | 1,0M |
| 8 dic. 2025 | $35,77 | -3,51% | $37,37 | $37,69 | $35,39 | 1,4M |
| 1 dic. 2025 | $37,07 | +0,62% | $36,80 | $37,36 | $34,85 | 1,3M |
| 24 nov. 2025 | $36,84 | -1,81% | $37,45 | $37,45 | $35,96 | 1,5M |
| 17 nov. 2025 | $37,52 | -2,37% | $38,41 | $39,70 | $36,24 | 2,4M |
| 10 nov. 2025 | $38,43 | +14,65% | $33,67 | $39,77 | $33,60 | 1,4M |
| 3 nov. 2025 | $33,52 | -5,74% | $34,49 | $34,80 | $32,64 | 860,1K |
| 27 oct. 2025 | $35,56 | +9,42% | $32,61 | $35,60 | $32,32 | 1,3M |
| 20 oct. 2025 | $32,50 | +5,42% | $31,11 | $33,29 | $30,58 | 995,4K |
| 13 oct. 2025 | $30,83 | +6,72% | $29,37 | $31,01 | $28,10 | 652,8K |
| 6 oct. 2025 | $28,89 | -1,87% | $29,09 | $29,84 | $27,74 | 606,5K |
| 29 sept. 2025 | $29,44 | -0,20% | $29,60 | $29,85 | $28,34 | 606,8K |
| 22 sept. 2025 | $29,50 | +0,75% | $29,39 | $30,68 | $29,13 | 651,1K |
| 15 sept. 2025 | $29,28 | +0,07% | $30,32 | $31,10 | $29,00 | 919,6K |
| 8 sept. 2025 | $29,26 | +3,65% | $29,07 | $29,94 | $27,87 | 604,6K |
| 1 sept. 2025 | $28,23 | +2,39% | $27,51 | $28,25 | $26,43 | 545,8K |
| 25 ago. 2025 | $27,57 | +1,06% | $27,37 | $27,85 | $26,09 | 575,2K |
| 18 ago. 2025 | $27,28 | +5,25% | $26,08 | $27,60 | $25,47 | 614,3K |
| 11 ago. 2025 | $25,92 | +6,06% | $24,36 | $26,03 | $23,82 | 897,6K |
| 4 ago. 2025 | $24,44 | +3,56% | $24,20 | $26,10 | $24,01 | 706,5K |
| 28 jul. 2025 | $23,60 | -1,63% | $24,38 | $24,70 | $23,34 | 365,3K |
| 21 jul. 2025 | $23,99 | +3,85% | $22,81 | $24,52 | $22,38 | 785,3K |
| 14 jul. 2025 | $23,10 | -3,59% | $23,65 | $23,94 | $22,45 | 357,4K |
| 7 jul. 2025 | $23,96 | +3,32% | $23,86 | $24,32 | $22,73 | 585,7K |
| 30 jun. 2025 | $23,19 | +5,75% | $21,69 | $23,29 | $21,27 | 490,1K |
| 23 jun. 2025 | $21,93 | -7,27% | $23,93 | $24,46 | $21,83 | 620,8K |
| 16 jun. 2025 | $23,65 | -2,15% | $23,81 | $24,51 | $23,04 | 722,6K |
| 9 jun. 2025 | $24,17 | +10,62% | $21,87 | $24,22 | $21,50 | 822,5K |
| 2 jun. 2025 | $21,85 | -6,34% | $23,37 | $23,40 | $21,60 | 823,8K |
| 26 may. 2025 | $23,33 | -0,51% | $24,03 | $24,19 | $22,76 | 466,6K |
| 19 may. 2025 | $23,45 | -6,54% | $24,69 | $25,01 | $22,56 | 463,4K |
| 12 may. 2025 | $25,09 | +5,78% | $24,19 | $25,24 | $22,86 | 803,8K |
| 5 may. 2025 | $23,72 | -1,08% | $25,00 | $25,25 | $23,55 | 517,9K |
| 28 abr. 2025 | $23,98 | +4,03% | $22,75 | $24,43 | $21,76 | 596,9K |
| 21 abr. 2025 | $23,05 | +7,11% | $21,60 | $23,35 | $21,06 | 502,0K |
| 14 abr. 2025 | $21,52 | +4,82% | $21,01 | $21,53 | $20,00 | 515,2K |
| 7 abr. 2025 | $20,53 | +10,73% | $18,28 | $20,61 | $17,91 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $47,21 | -14,54% | $55,16 | $58,45 | $46,69 | 10,4M |
| 1 abr. 2026 | $55,24 | +9,19% | $51,81 | $56,60 | $48,46 | 8,9M |
| 1 mar. 2026 | $50,59 | -6,40% | $56,97 | $57,29 | $43,51 | 13,6M |
| 1 feb. 2026 | $54,05 | +33,49% | $40,36 | $54,05 | $38,38 | 8,5M |
| 1 ene. 2026 | $40,49 | +19,65% | $32,85 | $41,31 | $31,75 | 9,3M |
| 1 dic. 2025 | $33,84 | -8,14% | $36,80 | $37,69 | $31,82 | 5,4M |
| 1 nov. 2025 | $36,84 | +3,60% | $34,49 | $39,77 | $32,64 | 6,2M |
| 1 oct. 2025 | $35,56 | +21,49% | $29,24 | $35,60 | $27,74 | 4,0M |
| 1 sept. 2025 | $29,27 | +6,17% | $27,51 | $31,10 | $26,43 | 3,0M |
| 1 ago. 2025 | $27,57 | +16,53% | $23,56 | $27,85 | $23,34 | 2,9M |
| 1 jul. 2025 | $23,66 | +8,88% | $21,54 | $24,70 | $21,44 | 2,3M |
| 1 jun. 2025 | $21,73 | -6,86% | $23,37 | $24,51 | $21,27 | 3,2M |
| 1 may. 2025 | $23,33 | -1,85% | $23,90 | $25,25 | $22,56 | 2,5M |
| 1 abr. 2025 | $23,77 | +7,56% | $22,13 | $23,83 | $17,91 | 3,3M |
| 1 mar. 2025 | $22,10 | +5,19% | $21,15 | $23,68 | $19,90 | 3,8M |
| 1 feb. 2025 | $21,01 | -13,15% | $24,12 | $25,92 | $20,50 | 4,8M |
| 1 ene. 2025 | $24,19 | +13,78% | $21,35 | $25,34 | $20,71 | 5,2M |
| 1 dic. 2024 | $21,26 | -4,15% | $21,86 | $23,19 | $18,79 | 4,6M |
| 1 nov. 2024 | $22,18 | -16,33% | $26,70 | $26,95 | $20,95 | 3,9M |
| 1 oct. 2024 | $26,51 | -18,76% | $32,40 | $35,64 | $26,21 | 2,6M |
| 1 sept. 2024 | $32,63 | +3,72% | $30,68 | $34,18 | $29,37 | 2,4M |
| 1 ago. 2024 | $31,46 | -3,17% | $32,37 | $32,37 | $27,75 | 1,8M |
| 1 jul. 2024 | $32,49 | +1,09% | $31,49 | $32,63 | $29,59 | 1,3M |
| 1 jun. 2024 | $32,14 | -11,07% | $36,37 | $36,69 | $29,94 | 992,0K |
| 1 may. 2024 | $36,14 | +15,43% | $31,46 | $36,46 | $30,39 | 915,0K |
| 1 abr. 2024 | $31,31 | +4,40% | $30,17 | $32,14 | $29,69 | 878,1K |
| 1 mar. 2024 | $29,99 | +2,60% | $29,78 | $31,53 | $28,34 | 1,0M |
| 1 feb. 2024 | $29,23 | -1,02% | $29,90 | $31,26 | $27,48 | 1,4M |
| 1 ene. 2024 | $29,53 | +10,19% | $27,20 | $30,05 | $26,55 | 1,0M |
| 1 dic. 2023 | $26,80 | 0,00% | $27,13 | $32,46 | $26,51 | 243,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,21 | +39,51% | $1,55 | +44,23% | $32,85 | $58,45 | $31,75 | 50,9M |
| 2025 | $33,84 | +59,17% | $1,02 | +63,95% | $21,35 | $39,77 | $17,91 | 46,4M |
| 2024 | $21,26 | -20,67% | $5,96 | +1,24% | $27,20 | $36,69 | $18,79 | 22,7M |
| 2023 | $26,80 | 0,00% | - | 0,00% | $27,13 | $32,46 | $26,51 | 243,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Okeanis Eco Tankers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Okeanis Eco Tankers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,07B Mid-cap | -9,99 % | -12,98 % | -12,08 % | 33,26 % | 50,81 % | 102,36 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -0,16 % | -3,30 % | -12,56 % | 28,62 % | 15,06 % | 34,61 % | 65,54 % | -41,26 % | 94,94 % | 94,94 % | 94,94 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -6,71 % | -13,54 % | 0,26 % | 32,71 % | 49,52 % | 51,19 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -7,12 % | 0,25 % | 8,01 % | 68,72 % | 58,05 % | 87,38 % | 125,81 % | 178,01 % | 304,12 % | 54,09 % | 54,09 % |
|
Kirby
KEX
|
8,09B Mid-cap | -0,67 % | -0,76 % | 7,83 % | 26,39 % | 28,13 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,37 % | 9,50 % | 9,24 % | 67,72 % | 51,21 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calcule sus Rendimientos de Inversión en Okeanis Eco Tankers
Análisis de Rendimiento de Inversión a Largo Plazo
Okeanis Eco Tankers stock price in Dec 2023 was $29,27, A $1.000,00 lump sum investment in Okeanis Eco Tankers made 2 years ago would be worth approximately $1.919,37 today, representing a solid return of 91,94 %. This translates to an annualized return (CAGR) of 30,37 %. During this period, Okeanis Eco Tankers paid out $8,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.919,37
Rendimiento Anual (TCAC)
30,37 %
Dividendos Totales
$291,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Okeanis Eco Tankers (ECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Okeanis Eco Tankers ha entregado un rendimiento total de 102,4%.
- Máximo de 52 semanas alcanzó 58,45 $ el N/A.
- Mínimo de 52 semanas tocó 21,27 $ el N/A.
- Precio Actual cotizando a 47,65 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Okeanis Eco Tankers (ECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Okeanis Eco Tankers (eco) habría crecido a aproximadamente 16 129,00 $ al June 4, 2026, representando un rendimiento total de 61,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Okeanis Eco Tankers con el sector Industrials?
Okeanis Eco Tankers (eco) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Okeanis Eco Tankers habría crecido a 16 129,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Okeanis Eco Tankers?
Okeanis Eco Tankers (eco) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 102,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Okeanis Eco Tankers ha logrado históricamente?
Okeanis Eco Tankers (eco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+102,4%), 3 years (+61,3%), 5 years (+61,3%), 10 years (+61,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.