EastGroup Properties (EGP) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de EastGroup Properties
Datos de Precios Históricos de EastGroup Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $171,80 | +0,38% | $172,31 | $172,65 | $170,66 | 247,1K |
| 3 oct. 2025 | $171,15 | +0,57% | $170,76 | $172,36 | $170,64 | 224,0K |
| 2 oct. 2025 | $170,18 | -1,12% | $172,02 | $172,92 | $167,78 | 306,6K |
| 1 oct. 2025 | $172,11 | +1,68% | $169,55 | $172,78 | $169,51 | 366,5K |
| 30 sept. 2025 | $169,26 | -0,06% | $168,13 | $169,59 | $167,59 | 393,0K |
| 29 sept. 2025 | $169,36 | +0,64% | $168,47 | $169,40 | $167,25 | 372,4K |
| 26 sept. 2025 | $168,29 | +1,64% | $166,08 | $168,47 | $166,08 | 370,5K |
| 25 sept. 2025 | $165,58 | +0,31% | $164,80 | $166,54 | $164,80 | 187,3K |
| 24 sept. 2025 | $165,07 | -1,78% | $168,80 | $169,35 | $164,80 | 343,4K |
| 23 sept. 2025 | $168,06 | -0,33% | $168,80 | $170,52 | $167,22 | 386,6K |
| 22 sept. 2025 | $168,61 | +1,56% | $165,46 | $169,12 | $164,26 | 563,6K |
| 19 sept. 2025 | $166,02 | -1,43% | $168,47 | $168,57 | $165,91 | 655,2K |
| 18 sept. 2025 | $168,42 | +1,49% | $166,24 | $168,61 | $165,75 | 304,4K |
| 17 sept. 2025 | $165,94 | -0,56% | $167,83 | $169,47 | $165,74 | 294,5K |
| 16 sept. 2025 | $166,88 | +0,08% | $167,18 | $168,03 | $166,35 | 407,2K |
| 15 sept. 2025 | $166,74 | -0,13% | $167,22 | $168,15 | $166,11 | 387,7K |
| 12 sept. 2025 | $166,95 | -0,43% | $167,84 | $167,84 | $165,84 | 393,5K |
| 11 sept. 2025 | $167,67 | +2,56% | $163,31 | $167,74 | $163,31 | 298,0K |
| 10 sept. 2025 | $163,48 | -0,87% | $164,11 | $165,53 | $163,10 | 329,5K |
| 9 sept. 2025 | $164,92 | -1,23% | $166,85 | $166,89 | $163,39 | 618,3K |
| 8 sept. 2025 | $166,97 | -0,71% | $164,29 | $167,12 | $164,29 | 657,8K |
| 5 sept. 2025 | $168,17 | -0,03% | $169,63 | $171,84 | $166,09 | 750,6K |
| 4 sept. 2025 | $168,22 | +1,28% | $166,81 | $168,25 | $164,80 | 427,8K |
| 3 sept. 2025 | $166,09 | +0,14% | $165,60 | $166,99 | $165,42 | 282,3K |
| 2 sept. 2025 | $165,85 | -2,19% | $167,63 | $167,90 | $165,22 | 290,4K |
| 29 ago. 2025 | $169,56 | +0,72% | $168,59 | $170,22 | $168,31 | 347,7K |
| 28 ago. 2025 | $168,34 | -0,25% | $168,89 | $168,89 | $166,50 | 305,4K |
| 27 ago. 2025 | $168,77 | +1,01% | $168,00 | $171,25 | $167,85 | 451,9K |
| 26 ago. 2025 | $167,09 | -0,75% | $168,50 | $169,97 | $167,04 | 350,8K |
| 25 ago. 2025 | $168,36 | -0,67% | $169,50 | $169,92 | $167,84 | 230,8K |
| 22 ago. 2025 | $169,50 | +3,49% | $165,63 | $169,88 | $165,53 | 255,2K |
| 21 ago. 2025 | $163,78 | -0,68% | $163,83 | $164,48 | $162,95 | 195,2K |
| 20 ago. 2025 | $164,90 | -1,09% | $167,46 | $168,18 | $164,47 | 334,1K |
| 19 ago. 2025 | $166,72 | +3,49% | $162,87 | $166,84 | $162,75 | 321,2K |
| 18 ago. 2025 | $161,10 | -1,13% | $162,82 | $162,82 | $160,79 | 327,9K |
| 15 ago. 2025 | $162,94 | +0,64% | $162,18 | $162,97 | $161,63 | 467,1K |
| 14 ago. 2025 | $161,90 | -1,39% | $162,77 | $163,08 | $160,81 | 240,5K |
| 13 ago. 2025 | $164,18 | +1,53% | $161,81 | $164,50 | $161,15 | 205,3K |
| 12 ago. 2025 | $161,71 | +1,41% | $159,89 | $161,92 | $159,47 | 214,8K |
| 11 ago. 2025 | $159,46 | -1,02% | $160,06 | $161,52 | $159,37 | 355,9K |
| 8 ago. 2025 | $161,10 | -1,36% | $163,19 | $163,19 | $160,86 | 461,3K |
| 7 ago. 2025 | $163,32 | +0,85% | $163,10 | $163,78 | $160,80 | 263,3K |
| 6 ago. 2025 | $161,95 | -1,40% | $163,75 | $163,87 | $160,81 | 472,8K |
| 5 ago. 2025 | $164,25 | +0,40% | $164,16 | $164,63 | $162,97 | 434,7K |
| 4 ago. 2025 | $163,60 | +1,01% | $163,17 | $164,32 | $162,38 | 267,5K |
| 1 ago. 2025 | $161,97 | -0,78% | $164,36 | $164,42 | $160,78 | 496,1K |
| 31 jul. 2025 | $163,24 | -0,82% | $163,09 | $165,05 | $162,32 | 588,5K |
| 30 jul. 2025 | $164,59 | -0,55% | $165,66 | $166,91 | $163,60 | 693,4K |
| 29 jul. 2025 | $165,50 | +2,65% | $161,05 | $166,13 | $160,78 | 532,4K |
| 28 jul. 2025 | $161,23 | -2,00% | $164,78 | $164,78 | $161,07 | 468,3K |
| 25 jul. 2025 | $164,52 | -1,02% | $167,16 | $167,16 | $163,07 | 462,2K |
| 24 jul. 2025 | $166,22 | -1,97% | $166,20 | $168,92 | $165,70 | 774,5K |
| 23 jul. 2025 | $169,56 | +1,06% | $166,91 | $169,87 | $166,57 | 422,2K |
| 22 jul. 2025 | $167,78 | +1,46% | $165,55 | $168,32 | $165,55 | 270,0K |
| 21 jul. 2025 | $165,36 | +0,10% | $165,83 | $167,16 | $165,04 | 227,3K |
| 18 jul. 2025 | $165,20 | +1,76% | $162,39 | $165,37 | $161,99 | 400,0K |
| 17 jul. 2025 | $162,35 | -1,89% | $165,52 | $165,66 | $162,15 | 525,9K |
| 16 jul. 2025 | $165,47 | +0,82% | $166,65 | $168,60 | $165,07 | 531,5K |
| 15 jul. 2025 | $164,13 | -2,35% | $168,58 | $168,83 | $163,92 | 474,3K |
| 14 jul. 2025 | $168,08 | +0,05% | $168,37 | $169,31 | $167,34 | 483,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $171,80 | +0,38% | $172,31 | $172,65 | $170,66 | 247,1K |
| 29 sept. 2025 | $171,15 | +1,70% | $168,47 | $172,92 | $167,25 | 1,7M |
| 22 sept. 2025 | $168,29 | +1,37% | $165,46 | $170,52 | $164,26 | 1,9M |
| 15 sept. 2025 | $166,02 | -0,56% | $167,22 | $169,47 | $165,74 | 2,0M |
| 8 sept. 2025 | $166,95 | -0,73% | $164,29 | $167,84 | $163,10 | 2,3M |
| 1 sept. 2025 | $168,17 | -0,82% | $167,63 | $171,84 | $164,80 | 1,8M |
| 25 ago. 2025 | $169,56 | +0,04% | $169,50 | $171,25 | $166,50 | 1,7M |
| 18 ago. 2025 | $169,50 | +4,03% | $162,82 | $169,88 | $160,79 | 1,4M |
| 11 ago. 2025 | $162,94 | +1,14% | $160,06 | $164,50 | $159,37 | 1,5M |
| 4 ago. 2025 | $161,10 | -0,54% | $163,17 | $164,63 | $160,80 | 1,9M |
| 28 jul. 2025 | $161,97 | -1,55% | $164,78 | $166,91 | $160,78 | 2,8M |
| 21 jul. 2025 | $164,52 | -0,41% | $165,83 | $169,87 | $163,07 | 2,2M |
| 14 jul. 2025 | $165,20 | -1,67% | $168,37 | $169,31 | $161,99 | 2,4M |
| 7 jul. 2025 | $168,00 | -1,11% | $169,70 | $171,15 | $163,73 | 2,4M |
| 30 jun. 2025 | $169,88 | +1,39% | $165,88 | $171,00 | $163,65 | 1,5M |
| 23 jun. 2025 | $167,55 | -2,42% | $171,52 | $174,54 | $167,02 | 1,7M |
| 16 jun. 2025 | $171,70 | +0,42% | $172,28 | $173,25 | $169,03 | 1,5M |
| 9 jun. 2025 | $170,99 | -0,12% | $171,62 | $175,09 | $168,79 | 1,5M |
| 2 jun. 2025 | $171,19 | +0,97% | $168,60 | $171,47 | $166,49 | 1,4M |
| 26 may. 2025 | $169,55 | +2,87% | $166,97 | $172,53 | $165,12 | 1,4M |
| 19 may. 2025 | $164,82 | -4,77% | $169,98 | $173,03 | $163,68 | 1,3M |
| 12 may. 2025 | $173,08 | +3,05% | $172,00 | $174,47 | $167,33 | 1,7M |
| 5 may. 2025 | $167,96 | +0,47% | $166,28 | $168,67 | $164,26 | 1,6M |
| 28 abr. 2025 | $167,17 | +2,58% | $163,16 | $168,00 | $159,18 | 2,1M |
| 21 abr. 2025 | $162,97 | +1,92% | $158,09 | $167,53 | $152,53 | 2,6M |
| 14 abr. 2025 | $159,90 | +3,12% | $155,83 | $161,73 | $152,86 | 1,7M |
| 7 abr. 2025 | $155,06 | -3,35% | $153,89 | $160,67 | $137,67 | 4,4M |
| 31 mar. 2025 | $160,43 | -9,07% | $175,28 | $177,97 | $155,29 | 2,8M |
| 24 mar. 2025 | $176,44 | +1,92% | $174,30 | $179,56 | $173,11 | 2,4M |
| 17 mar. 2025 | $173,11 | -3,79% | $178,37 | $182,23 | $172,15 | 3,1M |
| 10 mar. 2025 | $179,92 | -2,44% | $184,70 | $186,55 | $176,33 | 2,3M |
| 3 mar. 2025 | $184,42 | +0,86% | $183,84 | $188,89 | $182,42 | 2,4M |
| 24 feb. 2025 | $182,85 | +1,89% | $179,88 | $183,36 | $178,80 | 2,2M |
| 17 feb. 2025 | $179,46 | -0,08% | $179,63 | $181,27 | $177,90 | 1,7M |
| 10 feb. 2025 | $179,61 | +2,83% | $174,48 | $183,17 | $174,18 | 3,1M |
| 3 feb. 2025 | $174,66 | +2,97% | $166,39 | $176,53 | $165,86 | 2,2M |
| 27 ene. 2025 | $169,62 | -0,05% | $170,79 | $173,13 | $166,46 | 1,5M |
| 20 ene. 2025 | $169,71 | +5,14% | $162,73 | $170,51 | $162,73 | 1,9M |
| 13 ene. 2025 | $161,41 | +3,71% | $155,48 | $166,36 | $155,27 | 2,3M |
| 6 ene. 2025 | $155,63 | -3,31% | $160,91 | $162,77 | $155,10 | 1,3M |
| 30 dic. 2024 | $160,95 | -0,23% | $160,38 | $161,72 | $157,76 | 1,2M |
| 23 dic. 2024 | $161,32 | -0,07% | $160,65 | $163,14 | $160,24 | 754,9K |
| 16 dic. 2024 | $161,44 | -5,73% | $171,56 | $172,42 | $158,52 | 2,3M |
| 9 dic. 2024 | $171,25 | +1,93% | $167,92 | $175,37 | $167,92 | 1,8M |
| 2 dic. 2024 | $168,00 | -2,44% | $171,19 | $172,32 | $166,83 | 1,1M |
| 25 nov. 2024 | $172,21 | +0,13% | $172,33 | $175,75 | $170,71 | 886,2K |
| 18 nov. 2024 | $171,98 | -0,01% | $171,44 | $174,58 | $169,00 | 1,7M |
| 11 nov. 2024 | $171,99 | -2,28% | $175,67 | $178,82 | $168,31 | 2,0M |
| 4 nov. 2024 | $176,00 | +2,80% | $171,11 | $178,51 | $169,64 | 2,0M |
| 28 oct. 2024 | $171,20 | -3,02% | $177,65 | $178,32 | $170,94 | 1,7M |
| 21 oct. 2024 | $176,53 | -3,45% | $181,39 | $182,40 | $175,83 | 2,1M |
| 14 oct. 2024 | $182,83 | +2,51% | $178,42 | $185,82 | $177,37 | 1,8M |
| 7 oct. 2024 | $178,36 | -0,91% | $179,33 | $179,33 | $174,78 | 1,3M |
| 30 sept. 2024 | $179,99 | -4,10% | $185,31 | $187,51 | $178,77 | 1,4M |
| 23 sept. 2024 | $187,68 | +0,45% | $187,96 | $191,58 | $186,63 | 2,2M |
| 16 sept. 2024 | $186,83 | -0,36% | $190,29 | $192,21 | $186,50 | 2,2M |
| 9 sept. 2024 | $187,50 | +1,38% | $184,76 | $187,83 | $180,92 | 1,8M |
| 2 sept. 2024 | $184,94 | -0,78% | $184,55 | $187,96 | $183,63 | 1,3M |
| 26 ago. 2024 | $186,40 | -0,97% | $189,48 | $189,57 | $182,08 | 1,5M |
| 19 ago. 2024 | $188,23 | +4,01% | $181,16 | $188,54 | $181,16 | 777,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $171,80 | +1,50% | $169,55 | $172,92 | $167,78 | 1,1M |
| 1 sept. 2025 | $169,26 | -0,18% | $167,63 | $171,84 | $163,10 | 8,7M |
| 1 ago. 2025 | $169,56 | +3,87% | $164,36 | $171,25 | $159,37 | 7,0M |
| 1 jul. 2025 | $163,24 | -2,32% | $165,83 | $171,15 | $160,78 | 10,4M |
| 1 jun. 2025 | $167,12 | -1,43% | $168,60 | $175,09 | $163,65 | 6,6M |
| 1 may. 2025 | $169,55 | +3,75% | $164,38 | $174,47 | $162,53 | 6,5M |
| 1 abr. 2025 | $163,42 | -7,23% | $177,02 | $177,97 | $137,67 | 12,5M |
| 1 mar. 2025 | $176,15 | -3,66% | $183,84 | $188,89 | $172,15 | 10,7M |
| 1 feb. 2025 | $182,85 | +7,80% | $166,39 | $183,36 | $165,86 | 9,1M |
| 1 ene. 2025 | $169,62 | +5,69% | $160,79 | $173,13 | $155,10 | 7,6M |
| 1 dic. 2024 | $160,49 | -6,81% | $171,19 | $175,37 | $158,52 | 6,5M |
| 1 nov. 2024 | $172,21 | +0,54% | $171,97 | $178,82 | $168,31 | 6,9M |
| 1 oct. 2024 | $171,28 | -8,32% | $187,51 | $187,51 | $171,00 | 7,8M |
| 1 sept. 2024 | $186,82 | +0,23% | $184,55 | $192,21 | $180,92 | 7,8M |
| 1 ago. 2024 | $186,40 | -0,32% | $188,59 | $190,27 | $178,66 | 5,7M |
| 1 jul. 2024 | $186,99 | +9,93% | $169,49 | $192,61 | $167,81 | 6,4M |
| 1 jun. 2024 | $170,10 | +2,98% | $165,58 | $171,07 | $161,90 | 5,6M |
| 1 may. 2024 | $165,18 | +6,32% | $155,36 | $168,40 | $155,36 | 5,7M |
| 1 abr. 2024 | $155,36 | -13,58% | $179,53 | $180,43 | $155,23 | 6,7M |
| 1 mar. 2024 | $179,77 | +2,32% | $175,00 | $182,60 | $173,00 | 6,1M |
| 1 feb. 2024 | $175,69 | -0,98% | $176,99 | $188,55 | $175,47 | 6,0M |
| 1 ene. 2024 | $177,43 | -3,33% | $182,94 | $185,04 | $175,02 | 5,2M |
| 1 dic. 2023 | $183,54 | +5,63% | $173,18 | $186,26 | $172,12 | 7,2M |
| 1 nov. 2023 | $173,75 | +6,43% | $163,45 | $173,86 | $162,91 | 6,6M |
| 1 oct. 2023 | $163,25 | -1,97% | $165,98 | $173,14 | $154,75 | 5,5M |
| 1 sept. 2023 | $166,53 | -7,29% | $180,54 | $181,37 | $164,44 | 5,2M |
| 1 ago. 2023 | $179,63 | +1,38% | $177,29 | $181,66 | $171,02 | 5,9M |
| 1 jul. 2023 | $177,18 | +2,06% | $173,19 | $188,85 | $171,54 | 6,3M |
| 1 jun. 2023 | $173,60 | +5,46% | $164,03 | $176,19 | $161,57 | 7,3M |
| 1 may. 2023 | $164,61 | -1,17% | $166,00 | $173,24 | $157,68 | 5,0M |
| 1 abr. 2023 | $166,56 | +0,75% | $165,51 | $170,64 | $158,66 | 4,2M |
| 1 mar. 2023 | $165,32 | +1,26% | $162,56 | $168,01 | $152,45 | 5,7M |
| 1 feb. 2023 | $163,27 | -2,96% | $167,41 | $176,29 | $162,53 | 4,4M |
| 1 ene. 2023 | $168,25 | +13,64% | $150,36 | $169,13 | $145,32 | 4,5M |
| 1 dic. 2022 | $148,06 | -4,63% | $157,19 | $160,06 | $144,40 | 5,2M |
| 1 nov. 2022 | $155,24 | -0,93% | $158,28 | $164,28 | $147,32 | 4,5M |
| 1 oct. 2022 | $156,69 | +8,56% | $146,44 | $156,71 | $137,47 | 7,7M |
| 1 sept. 2022 | $144,34 | -12,54% | $164,34 | $172,97 | $139,08 | 6,3M |
| 1 ago. 2022 | $165,03 | -3,23% | $170,35 | $180,25 | $164,52 | 4,3M |
| 1 jul. 2022 | $170,54 | +10,50% | $154,75 | $171,27 | $151,55 | 4,2M |
| 1 jun. 2022 | $154,33 | -4,47% | $162,25 | $168,53 | $148,33 | 12,4M |
| 1 may. 2022 | $161,55 | -13,84% | $188,15 | $188,59 | $151,22 | 8,0M |
| 1 abr. 2022 | $187,50 | -7,76% | $203,59 | $217,46 | $186,97 | 5,9M |
| 1 mar. 2022 | $203,28 | +6,56% | $190,86 | $207,93 | $185,43 | 5,5M |
| 1 feb. 2022 | $190,76 | -4,58% | $199,32 | $204,78 | $180,98 | 4,5M |
| 1 ene. 2022 | $199,91 | -12,26% | $227,59 | $228,64 | $188,37 | 4,2M |
| 1 dic. 2021 | $227,85 | +11,86% | $206,59 | $229,84 | $203,22 | 5,4M |
| 1 nov. 2021 | $203,70 | +2,99% | $197,92 | $209,87 | $194,10 | 4,4M |
| 1 oct. 2021 | $197,78 | +18,69% | $167,92 | $201,71 | $166,28 | 3,1M |
| 1 sept. 2021 | $166,63 | -7,56% | $180,78 | $184,77 | $165,00 | 3,3M |
| 1 ago. 2021 | $180,26 | +2,29% | $176,78 | $180,48 | $170,02 | 2,9M |
| 1 jul. 2021 | $176,22 | +7,16% | $164,83 | $178,65 | $164,14 | 3,2M |
| 1 jun. 2021 | $164,45 | +4,03% | $159,01 | $171,42 | $158,08 | 4,4M |
| 1 may. 2021 | $158,08 | -0,37% | $159,54 | $159,96 | $148,69 | 3,6M |
| 1 abr. 2021 | $158,66 | +10,73% | $144,19 | $159,29 | $144,08 | 2,7M |
| 1 mar. 2021 | $143,28 | +5,27% | $138,43 | $147,77 | $131,28 | 4,5M |
| 1 feb. 2021 | $136,11 | +0,72% | $136,11 | $149,65 | $134,98 | 3,1M |
| 1 ene. 2021 | $135,14 | -2,12% | $138,94 | $144,87 | $131,74 | 3,9M |
| 1 dic. 2020 | $138,06 | +1,27% | $137,43 | $140,49 | $130,93 | 4,9M |
| 1 nov. 2020 | $136,33 | +2,44% | $134,96 | $153,26 | $134,43 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $171,80 | +7,05% | $160,79 | $188,89 | $137,67 | 80,3M |
| 2024 | $160,49 | -12,56% | $182,94 | $192,61 | $155,23 | 76,5M |
| 2023 | $183,54 | +23,96% | $150,36 | $188,85 | $145,32 | 67,9M |
| 2022 | $148,06 | -35,02% | $227,59 | $228,64 | $137,47 | 72,8M |
| 2021 | $227,85 | +65,04% | $138,94 | $229,84 | $131,28 | 44,5M |
| 2020 | $138,06 | +4,06% | $133,21 | $153,26 | $83,40 | 64,4M |
| 2019 | $132,67 | +44,63% | $90,35 | $138,15 | $87,94 | 63,1M |
| 2018 | $91,73 | +3,79% | $88,57 | $102,05 | $77,74 | 52,7M |
| 2017 | $88,38 | +19,69% | $74,18 | $95,03 | $67,69 | 49,2M |
| 2016 | $73,84 | +32,78% | $55,09 | $76,00 | $49,31 | 48,6M |
| 2015 | $55,61 | -12,18% | $63,57 | $67,42 | $51,76 | 46,7M |
| 2014 | $63,32 | +9,30% | $57,59 | $69,90 | $56,40 | 40,8M |
| 2013 | $57,93 | +7,66% | $54,71 | $66,99 | $52,47 | 43,9M |
| 2012 | $53,81 | +23,76% | $44,44 | $56,44 | $43,51 | 48,0M |
| 2011 | $43,48 | +2,74% | $42,67 | $46,97 | $34,58 | 45,1M |
| 2010 | $42,32 | +10,55% | $38,60 | $43,29 | $33,11 | 52,0M |
| 2009 | $38,28 | +7,59% | $35,66 | $41,86 | $20,12 | 76,7M |
| 2008 | $35,58 | -14,98% | $41,90 | $51,07 | $22,30 | 63,2M |
| 2007 | $41,85 | -21,86% | $53,73 | $57,55 | $36,50 | 37,7M |
| 2006 | $53,56 | +18,60% | $45,25 | $56,50 | $42,54 | 24,0M |
| 2005 | $45,16 | +17,85% | $38,16 | $46,95 | $35,60 | 23,5M |
| 2004 | $38,32 | +18,34% | $32,28 | $38,65 | $27,85 | 17,1M |
| 2003 | $32,38 | +26,98% | $25,40 | $33,10 | $23,64 | 13,9M |
| 2002 | $25,50 | +10,53% | $23,07 | $26,50 | $22,09 | 10,4M |
| 2001 | $23,07 | +3,08% | $22,62 | $24,25 | $20,00 | 8,5M |
| 2000 | $22,38 | +20,97% | $18,75 | $24,00 | $17,50 | 8,7M |
| 1999 | $18,50 | +0,33% | $18,31 | $21,88 | $15,38 | 7,4M |
| 1998 | $18,44 | -14,71% | $22,00 | $22,12 | $16,31 | 9,4M |
| 1997 | $21,62 | +18,47% | $18,17 | $22,94 | $17,38 | 7,4M |
| 1996 | $18,25 | +28,07% | $14,25 | $18,33 | $13,83 | 4,8M |
| 1995 | $14,25 | +17,96% | $12,08 | $14,92 | $11,50 | 2,1M |
| 1994 | $12,08 | -12,65% | $13,67 | $14,08 | $11,00 | 4,0M |
| 1993 | $13,83 | +22,07% | $11,17 | $16,17 | $11,00 | 671,1K |
| 1992 | $11,33 | +30,68% | $8,83 | $11,58 | $7,83 | 676,2K |
| 1991 | $8,67 | +6,12% | $8,83 | $11,67 | $7,83 | 169,6K |
| 1990 | $8,17 | -42,34% | $13,83 | $14,17 | $6,25 | 349,5K |
| 1989 | $14,17 | -5,53% | $14,75 | $16,33 | $13,33 | 48,8K |
| 1988 | $15,00 | +5,86% | $13,75 | $16,75 | $13,75 | 127,4K |
| 1987 | $14,17 | -23,41% | $18,67 | $21,00 | $13,08 | 391,4K |
| 1986 | $18,50 | -14,94% | $21,08 | $21,92 | $18,25 | 177,3K |
| 1985 | $21,75 | -16,35% | $22,00 | $25,42 | $20,17 | 141,0K |
| 1984 | $26,00 | +11,83% | $23,92 | $26,00 | $22,92 | 236,2K |
| 1983 | $23,25 | +41,60% | $15,58 | $23,25 | $15,00 | 643,6K |
| 1982 | $16,42 | +4,25% | $16,00 | $16,42 | $13,33 | N/A |
| 1981 | $15,75 | +9,91% | $13,83 | $16,25 | $13,58 | 59,1K |
| 1980 | $14,33 | +45,78% | $10,25 | $14,50 | $8,00 | 213,6K |
| 1979 | $9,83 | +81,37% | $5,67 | $9,83 | $5,33 | 701,6K |
| 1978 | $5,42 | +16,06% | $4,08 | $6,67 | $4,08 | 1,1M |
| 1977 | $4,67 | +7,85% | N/A | $4,75 | $3,25 | 322,4K |
| 1976 | $4,33 | -18,76% | N/A | $6,83 | $2,42 | 526,4K |
| 1975 | $5,33 | -6,00% | $5,67 | $7,42 | $5,25 | N/A |
| 1974 | $5,67 | -50,70% | $10,42 | $10,42 | $5,67 | N/A |
| 1973 | $11,50 | 0,00% | $14,08 | $14,50 | $11,50 | N/A |
Cómo se Comportó EastGroup Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción EastGroup Properties VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EastGroup Properties | -3,68 % | 21,25 % | 23,94 % | 202,62 % | 328,11 % | 313,78 % | |
| Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
| Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
| CubeSmart | -20,45 % | 6,18 % | 18,56 % | 48,11 % | 382,80 % | 99,22 % | |
| First Industrial | -5,61 % | 16,31 % | 18,88 % | 136,94 % | 813,43 % | 29,25 % | |
| Terreno Realty | -11,74 % | 13,21 % | -3,80 % | 190,44 % | 220,96 % | 207,85 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en EastGroup Properties
Análisis de Rendimiento de Inversión a Largo Plazo
EastGroup Properties stock price in Oct 2015 was $57,08, A $1.000,00 lump sum investment in EastGroup Properties made 10 years ago would be worth approximately $3.589,52 today, representing a outstanding return of 258,95 %. This translates to an annualized return (CAGR) of 13,63 %. During this period, EastGroup Properties paid out $33,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.589,52
Rendimiento Total
258,95 %
Rendimiento Anual (TCAC)
13,63 %
Dividendos Totales
$579,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EastGroup Properties (EGP) durante los últimos 12 meses?
Durante los últimos 12 meses, EastGroup Properties ha entregado un rendimiento total de -3,7%.
- Máximo de 52 semanas alcanzó 188,89 $ el March 7, 2025.
- Mínimo de 52 semanas tocó 137,67 $ el April 9, 2025.
- Precio Actual cotizando a 171,80 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de EastGroup Properties (EGP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en EastGroup Properties (egp) habría crecido a aproximadamente 12 394,00 $ al October 7, 2025, representando un rendimiento total de 23,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EastGroup Properties con el sector Real Estate?
EastGroup Properties (egp) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en EastGroup Properties habría crecido a 30 262,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EastGroup Properties?
EastGroup Properties (egp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 202,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EastGroup Properties ha logrado históricamente?
EastGroup Properties (egp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,3%), 5 years (+23,9%), 10 years (+202,6%)
Rendimientos negativos: 12 months (-3,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.