EastGroup Properties (EGP) | Historial de Precios y Rendimientos | 1973 - 2026
EastGroup Properties Inc. Large-cap Real Estate
Gráfico de Precios Históricos de EastGroup Properties
Datos de Precios Históricos de EastGroup Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $204,65 | -0,31% | $205,59 | $206,24 | $204,23 | 292,1K |
| 12 jun. 2026 | $205,29 | +1,30% | $204,62 | $205,95 | $202,72 | 252,0K |
| 11 jun. 2026 | $202,66 | +0,89% | $200,78 | $204,11 | $200,37 | 310,0K |
| 10 jun. 2026 | $200,87 | -0,80% | $203,47 | $204,65 | $200,72 | 336,9K |
| 9 jun. 2026 | $202,48 | +2,57% | $198,83 | $203,83 | $198,30 | 492,1K |
| 8 jun. 2026 | $197,41 | -0,40% | $198,53 | $198,75 | $195,40 | 363,8K |
| 5 jun. 2026 | $198,21 | -0,11% | $197,31 | $200,15 | $196,94 | 279,6K |
| 4 jun. 2026 | $198,42 | +0,72% | $199,50 | $200,83 | $195,77 | 269,6K |
| 3 jun. 2026 | $197,01 | +0,64% | $194,32 | $197,99 | $194,32 | 265,8K |
| 2 jun. 2026 | $195,75 | +0,47% | $194,47 | $195,96 | $192,68 | 346,0K |
| 1 jun. 2026 | $194,83 | -3,51% | $199,92 | $200,95 | $194,83 | 198,6K |
| 29 may. 2026 | $201,91 | -1,41% | $204,52 | $207,14 | $200,94 | 481,7K |
| 28 may. 2026 | $204,80 | -0,42% | $205,03 | $206,12 | $203,54 | 313,0K |
| 27 may. 2026 | $205,67 | -0,63% | $206,78 | $207,65 | $205,20 | 293,6K |
| 26 may. 2026 | $206,98 | +0,89% | $205,43 | $207,72 | $205,00 | 441,2K |
| 22 may. 2026 | $205,16 | -0,01% | $205,61 | $206,16 | $203,60 | 245,7K |
| 21 may. 2026 | $205,18 | +0,07% | $204,01 | $205,32 | $202,40 | 270,2K |
| 20 may. 2026 | $205,04 | +1,34% | $204,00 | $205,06 | $201,54 | 248,3K |
| 19 may. 2026 | $202,32 | +0,08% | $200,19 | $202,64 | $200,16 | 249,8K |
| 18 may. 2026 | $202,16 | +0,70% | $201,53 | $203,49 | $201,53 | 116,4K |
| 15 may. 2026 | $200,76 | -0,76% | $202,32 | $202,32 | $199,39 | 230,3K |
| 14 may. 2026 | $202,29 | -0,62% | $204,49 | $204,90 | $202,21 | 162,9K |
| 13 may. 2026 | $203,55 | -0,22% | $203,46 | $204,89 | $202,43 | 276,3K |
| 12 may. 2026 | $204,00 | +0,01% | $204,26 | $204,56 | $201,72 | 241,5K |
| 11 may. 2026 | $203,98 | -0,65% | $205,54 | $206,24 | $203,37 | 330,1K |
| 8 may. 2026 | $205,32 | +0,70% | $204,46 | $206,78 | $203,97 | 404,6K |
| 7 may. 2026 | $203,89 | +0,44% | $203,16 | $204,19 | $202,11 | 860,1K |
| 6 may. 2026 | $203,00 | +1,30% | $201,06 | $203,98 | $200,77 | 361,4K |
| 5 may. 2026 | $200,40 | +1,04% | $197,55 | $201,24 | $197,55 | 318,8K |
| 4 may. 2026 | $198,34 | -0,92% | $199,08 | $200,30 | $197,00 | 318,0K |
| 1 may. 2026 | $200,18 | -0,51% | $200,20 | $201,82 | $199,48 | 304,1K |
| 30 abr. 2026 | $201,20 | +1,55% | $196,00 | $201,69 | $195,81 | 397,9K |
| 29 abr. 2026 | $198,13 | -2,02% | $201,28 | $201,65 | $197,81 | 368,9K |
| 28 abr. 2026 | $202,22 | +1,03% | $202,38 | $202,69 | $199,21 | 334,5K |
| 24 abr. 2026 | $197,86 | -1,34% | $199,37 | $201,83 | $196,80 | 754,5K |
| 23 abr. 2026 | $200,54 | -0,16% | $200,56 | $202,33 | $196,07 | 472,8K |
| 22 abr. 2026 | $200,87 | -0,46% | $203,00 | $203,00 | $200,39 | 381,3K |
| 21 abr. 2026 | $201,79 | -0,65% | $202,94 | $203,60 | $199,80 | 406,9K |
| 20 abr. 2026 | $203,11 | +1,12% | $200,06 | $203,44 | $198,51 | 315,1K |
| 17 abr. 2026 | $200,86 | +2,02% | $197,42 | $201,59 | $197,14 | 316,2K |
| 16 abr. 2026 | $196,89 | +0,76% | $196,37 | $198,61 | $196,05 | 515,9K |
| 15 abr. 2026 | $195,40 | +0,15% | $194,50 | $196,10 | $193,83 | 366,1K |
| 14 abr. 2026 | $195,10 | +1,13% | $194,97 | $195,76 | $191,40 | 282,8K |
| 13 abr. 2026 | $192,92 | -0,52% | $193,57 | $193,88 | $191,56 | 221,3K |
| 10 abr. 2026 | $193,92 | +0,62% | $192,94 | $194,47 | $191,02 | 247,7K |
| 9 abr. 2026 | $192,73 | -0,17% | $193,95 | $194,63 | $192,67 | 247,0K |
| 8 abr. 2026 | $193,06 | +1,77% | $192,26 | $195,40 | $191,96 | 625,9K |
| 7 abr. 2026 | $189,70 | +1,08% | $187,90 | $190,69 | $187,02 | 286,3K |
| 6 abr. 2026 | $187,68 | -0,39% | $188,44 | $189,35 | $186,95 | 195,1K |
| 2 abr. 2026 | $188,41 | +0,56% | $187,09 | $190,00 | $184,76 | 216,3K |
| 1 abr. 2026 | $187,36 | +1,23% | $185,01 | $189,27 | $185,01 | 363,9K |
| 31 mar. 2026 | $185,09 | +0,87% | $184,09 | $187,03 | $182,30 | 431,5K |
| 30 mar. 2026 | $183,49 | +0,17% | $185,06 | $185,62 | $182,56 | 289,0K |
| 27 mar. 2026 | $183,17 | -0,48% | $183,57 | $185,74 | $182,20 | 393,6K |
| 26 mar. 2026 | $184,06 | +0,25% | $182,58 | $185,91 | $181,99 | 475,0K |
| 25 mar. 2026 | $183,60 | +0,38% | $183,74 | $184,75 | $181,90 | 311,1K |
| 24 mar. 2026 | $182,90 | -0,58% | $183,56 | $185,52 | $181,87 | 327,1K |
| 23 mar. 2026 | $183,96 | +0,48% | $186,37 | $188,40 | $182,89 | 583,2K |
| 20 mar. 2026 | $183,09 | -2,17% | $188,17 | $188,17 | $181,43 | 628,3K |
| 19 mar. 2026 | $187,15 | -0,54% | $187,58 | $187,92 | $185,41 | 200,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $205,29 | +3,57% | $198,53 | $205,95 | $195,40 | 1,8M |
| 1 jun. 2026 | $198,21 | -1,83% | $199,92 | $200,95 | $192,68 | 1,5M |
| 25 may. 2026 | $201,91 | -1,58% | $205,43 | $207,72 | $200,94 | 1,5M |
| 18 may. 2026 | $205,16 | +2,19% | $201,53 | $206,16 | $200,16 | 1,2M |
| 11 may. 2026 | $200,76 | -2,22% | $205,54 | $206,24 | $199,39 | 1,2M |
| 4 may. 2026 | $205,32 | +2,57% | $199,08 | $206,78 | $197,00 | 2,3M |
| 27 abr. 2026 | $200,18 | +1,17% | $198,08 | $202,69 | $195,81 | 2,0M |
| 20 abr. 2026 | $197,86 | -1,49% | $200,06 | $203,60 | $196,07 | 2,4M |
| 13 abr. 2026 | $200,86 | +3,58% | $193,57 | $201,59 | $191,40 | 1,7M |
| 6 abr. 2026 | $193,92 | +2,92% | $188,44 | $195,40 | $186,95 | 1,6M |
| 30 mar. 2026 | $188,41 | +2,86% | $185,06 | $190,00 | $182,30 | 1,3M |
| 23 mar. 2026 | $183,17 | +0,04% | $186,37 | $188,40 | $181,87 | 2,1M |
| 16 mar. 2026 | $183,09 | -2,41% | $189,62 | $193,05 | $181,43 | 1,6M |
| 9 mar. 2026 | $187,61 | -0,27% | $186,32 | $193,45 | $183,37 | 1,6M |
| 2 mar. 2026 | $188,12 | -4,17% | $195,79 | $197,10 | $186,63 | 1,4M |
| 23 feb. 2026 | $196,31 | +1,76% | $191,46 | $197,95 | $188,93 | 1,9M |
| 16 feb. 2026 | $192,92 | +1,05% | $191,92 | $193,69 | $189,25 | 1,5M |
| 9 feb. 2026 | $190,92 | +0,53% | $190,60 | $193,14 | $185,49 | 2,1M |
| 2 feb. 2026 | $189,91 | +4,55% | $181,41 | $191,03 | $179,62 | 2,7M |
| 26 ene. 2026 | $181,64 | +0,26% | $181,16 | $182,42 | $177,11 | 2,3M |
| 19 ene. 2026 | $181,16 | -3,62% | $186,48 | $188,03 | $178,62 | 1,6M |
| 12 ene. 2026 | $187,96 | +2,12% | $183,93 | $188,44 | $181,60 | 1,5M |
| 5 ene. 2026 | $184,06 | +2,31% | $177,35 | $185,54 | $177,35 | 1,6M |
| 29 dic. 2025 | $179,90 | -0,59% | $181,85 | $181,85 | $176,70 | 917,1K |
| 22 dic. 2025 | $180,96 | +0,14% | $180,73 | $183,16 | $179,53 | 732,9K |
| 15 dic. 2025 | $180,71 | -1,00% | $183,53 | $184,94 | $179,78 | 2,2M |
| 8 dic. 2025 | $182,53 | +1,46% | $179,16 | $187,25 | $177,34 | 1,8M |
| 1 dic. 2025 | $179,91 | -0,70% | $180,23 | $181,66 | $177,17 | 1,4M |
| 24 nov. 2025 | $181,18 | +0,77% | $179,79 | $182,70 | $177,37 | 1,1M |
| 17 nov. 2025 | $179,79 | +1,77% | $177,12 | $181,16 | $174,89 | 2,0M |
| 10 nov. 2025 | $176,66 | -0,59% | $177,79 | $179,60 | $175,71 | 1,5M |
| 7 nov. 2025 | $177,70 | +1,84% | $174,72 | $177,81 | $174,57 | 213,0K |
| 6 nov. 2025 | $174,49 | -0,22% | $174,37 | $176,04 | $174,21 | 246,5K |
| 3 nov. 2025 | $177,70 | +1,82% | $173,45 | $177,81 | $172,17 | 1,4M |
| 31 oct. 2025 | $174,53 | -0,64% | $175,18 | $176,11 | $174,12 | 364,1K |
| 30 oct. 2025 | $175,65 | +0,93% | $172,87 | $176,13 | $172,87 | 240,3K |
| 20 oct. 2025 | $177,17 | -1,50% | $181,05 | $183,38 | $174,19 | 1,4M |
| 13 oct. 2025 | $179,86 | +8,27% | $166,49 | $180,25 | $166,49 | 2,0M |
| 6 oct. 2025 | $166,12 | -2,94% | $172,31 | $173,21 | $166,11 | 1,2M |
| 29 sept. 2025 | $171,15 | +1,70% | $168,47 | $172,92 | $167,25 | 1,7M |
| 22 sept. 2025 | $168,29 | +1,37% | $165,46 | $170,52 | $164,26 | 1,9M |
| 15 sept. 2025 | $166,02 | -0,56% | $167,22 | $169,47 | $165,74 | 2,0M |
| 8 sept. 2025 | $166,95 | -0,73% | $164,29 | $167,84 | $163,10 | 2,3M |
| 1 sept. 2025 | $168,17 | -0,82% | $167,63 | $171,84 | $164,80 | 1,8M |
| 25 ago. 2025 | $169,56 | +0,04% | $169,50 | $171,25 | $166,50 | 1,7M |
| 18 ago. 2025 | $169,50 | +4,03% | $162,82 | $169,88 | $160,79 | 1,4M |
| 11 ago. 2025 | $162,94 | +1,14% | $160,06 | $164,50 | $159,37 | 1,5M |
| 4 ago. 2025 | $161,10 | -0,54% | $163,17 | $164,63 | $160,80 | 1,9M |
| 28 jul. 2025 | $161,97 | -1,55% | $164,78 | $166,91 | $160,78 | 2,8M |
| 21 jul. 2025 | $164,52 | -0,41% | $165,83 | $169,87 | $163,07 | 2,2M |
| 14 jul. 2025 | $165,20 | -1,67% | $168,37 | $169,31 | $161,99 | 2,4M |
| 7 jul. 2025 | $168,00 | -1,11% | $169,70 | $171,15 | $163,73 | 2,4M |
| 30 jun. 2025 | $169,88 | +1,39% | $165,88 | $171,00 | $163,65 | 1,5M |
| 23 jun. 2025 | $167,55 | -2,42% | $171,52 | $174,54 | $167,02 | 1,7M |
| 16 jun. 2025 | $171,70 | +0,42% | $172,28 | $173,25 | $169,03 | 1,5M |
| 9 jun. 2025 | $170,99 | -0,12% | $171,62 | $175,09 | $168,79 | 1,5M |
| 2 jun. 2025 | $171,19 | +0,97% | $168,60 | $171,47 | $166,49 | 1,4M |
| 26 may. 2025 | $169,55 | +2,87% | $166,97 | $172,53 | $165,12 | 1,4M |
| 19 may. 2025 | $164,82 | -4,77% | $169,98 | $173,03 | $163,68 | 1,3M |
| 12 may. 2025 | $173,08 | +3,05% | $172,00 | $174,47 | $167,33 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $205,29 | +1,67% | $199,92 | $205,95 | $192,68 | 3,2M |
| 1 may. 2026 | $201,91 | +0,35% | $200,20 | $207,72 | $197,00 | 6,5M |
| 1 abr. 2026 | $201,20 | +8,70% | $185,01 | $203,60 | $184,76 | 8,0M |
| 1 mar. 2026 | $185,09 | -5,72% | $195,79 | $197,10 | $181,43 | 7,5M |
| 1 feb. 2026 | $196,31 | +8,08% | $181,41 | $197,95 | $179,62 | 8,3M |
| 1 ene. 2026 | $181,64 | +1,96% | $177,45 | $188,44 | $176,70 | 7,3M |
| 1 dic. 2025 | $178,14 | -1,68% | $180,23 | $187,25 | $177,17 | 6,7M |
| 7 nov. 2025 | $177,70 | +1,84% | $174,72 | $177,81 | $174,57 | 213,0K |
| 6 nov. 2025 | $174,49 | -0,22% | $174,37 | $176,04 | $174,21 | 246,5K |
| 1 nov. 2025 | $181,18 | +3,81% | $173,45 | $182,70 | $172,17 | 6,0M |
| 1 oct. 2025 | $174,53 | +3,11% | $169,55 | $183,38 | $166,11 | 8,0M |
| 1 sept. 2025 | $169,26 | -0,18% | $167,63 | $171,84 | $163,10 | 8,7M |
| 1 ago. 2025 | $169,56 | +3,87% | $164,36 | $171,25 | $159,37 | 7,0M |
| 1 jul. 2025 | $163,24 | -2,32% | $165,83 | $171,15 | $160,78 | 10,4M |
| 1 jun. 2025 | $167,12 | -1,43% | $168,60 | $175,09 | $163,65 | 6,6M |
| 1 may. 2025 | $169,55 | +3,75% | $164,38 | $174,47 | $162,53 | 6,5M |
| 1 abr. 2025 | $163,42 | -7,23% | $177,02 | $177,97 | $137,67 | 12,5M |
| 1 mar. 2025 | $176,15 | -3,66% | $183,84 | $188,89 | $172,15 | 10,7M |
| 1 feb. 2025 | $182,85 | +7,80% | $166,39 | $183,36 | $165,86 | 9,1M |
| 1 ene. 2025 | $169,62 | +5,69% | $160,79 | $173,13 | $155,10 | 7,6M |
| 1 dic. 2024 | $160,49 | -6,81% | $171,19 | $175,37 | $158,52 | 6,5M |
| 1 nov. 2024 | $172,21 | +0,54% | $171,97 | $178,82 | $168,31 | 6,9M |
| 1 oct. 2024 | $171,28 | -8,32% | $187,51 | $187,51 | $171,00 | 7,8M |
| 1 sept. 2024 | $186,82 | +0,23% | $184,55 | $192,21 | $180,92 | 7,8M |
| 1 ago. 2024 | $186,40 | -0,32% | $188,59 | $190,27 | $178,66 | 5,7M |
| 1 jul. 2024 | $186,99 | +9,93% | $169,49 | $192,61 | $167,81 | 6,4M |
| 1 jun. 2024 | $170,10 | +2,98% | $165,58 | $171,07 | $161,90 | 5,6M |
| 1 may. 2024 | $165,18 | +6,32% | $155,36 | $168,40 | $155,36 | 5,7M |
| 1 abr. 2024 | $155,36 | -13,58% | $179,53 | $180,43 | $155,23 | 6,7M |
| 1 mar. 2024 | $179,77 | +2,32% | $175,00 | $182,60 | $173,00 | 6,1M |
| 1 feb. 2024 | $175,69 | -0,98% | $176,99 | $188,55 | $175,47 | 6,0M |
| 1 ene. 2024 | $177,43 | -3,33% | $182,94 | $185,04 | $175,02 | 5,2M |
| 1 dic. 2023 | $183,54 | +5,63% | $173,18 | $186,26 | $172,12 | 7,2M |
| 1 nov. 2023 | $173,75 | +6,43% | $163,45 | $173,86 | $162,91 | 6,6M |
| 1 oct. 2023 | $163,25 | -1,97% | $165,98 | $173,14 | $154,75 | 5,5M |
| 1 sept. 2023 | $166,53 | -7,29% | $180,54 | $181,37 | $164,44 | 5,2M |
| 1 ago. 2023 | $179,63 | +1,38% | $177,29 | $181,66 | $171,02 | 5,9M |
| 1 jul. 2023 | $177,18 | +2,06% | $173,19 | $188,85 | $171,54 | 6,3M |
| 1 jun. 2023 | $173,60 | +5,46% | $164,03 | $176,19 | $161,57 | 7,3M |
| 1 may. 2023 | $164,61 | -1,17% | $166,00 | $173,24 | $157,68 | 5,0M |
| 1 abr. 2023 | $166,56 | +0,75% | $165,51 | $170,64 | $158,66 | 4,2M |
| 1 mar. 2023 | $165,32 | +1,26% | $162,56 | $168,01 | $152,45 | 5,7M |
| 1 feb. 2023 | $163,27 | -2,96% | $167,41 | $176,29 | $162,53 | 4,4M |
| 1 ene. 2023 | $168,25 | +13,64% | $150,36 | $169,13 | $145,32 | 4,5M |
| 1 dic. 2022 | $148,06 | -4,63% | $157,19 | $160,06 | $144,40 | 5,2M |
| 1 nov. 2022 | $155,24 | -0,93% | $158,28 | $164,28 | $147,32 | 4,5M |
| 1 oct. 2022 | $156,69 | +8,56% | $146,44 | $156,71 | $137,47 | 7,7M |
| 1 sept. 2022 | $144,34 | -12,54% | $164,34 | $172,97 | $139,08 | 6,3M |
| 1 ago. 2022 | $165,03 | -3,23% | $170,35 | $180,25 | $164,52 | 4,3M |
| 1 jul. 2022 | $170,54 | +10,50% | $154,75 | $171,27 | $151,55 | 4,2M |
| 1 jun. 2022 | $154,33 | -4,47% | $162,25 | $168,53 | $148,33 | 12,4M |
| 1 may. 2022 | $161,55 | -13,84% | $188,15 | $188,59 | $151,22 | 8,0M |
| 1 abr. 2022 | $187,50 | -7,76% | $203,59 | $217,46 | $186,97 | 5,9M |
| 1 mar. 2022 | $203,28 | +6,56% | $190,86 | $207,93 | $185,43 | 5,5M |
| 1 feb. 2022 | $190,76 | -4,58% | $199,32 | $204,78 | $180,98 | 4,5M |
| 1 ene. 2022 | $199,91 | -12,26% | $227,59 | $228,64 | $188,37 | 4,2M |
| 1 dic. 2021 | $227,85 | +11,86% | $206,59 | $229,84 | $203,22 | 5,4M |
| 1 nov. 2021 | $203,70 | +2,99% | $197,92 | $209,87 | $194,10 | 4,4M |
| 1 oct. 2021 | $197,78 | +18,69% | $167,92 | $201,71 | $166,28 | 3,1M |
| 1 sept. 2021 | $166,63 | -7,56% | $180,78 | $184,77 | $165,00 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $205,29 | +15,24% | - | +15,24% | $177,45 | $207,72 | $176,70 | 40,9M |
| 2025 | $178,14 | +11,00% | $5,90 | +14,67% | $160,79 | $188,89 | $137,67 | 100,5M |
| 2024 | $160,49 | -12,56% | $5,34 | -9,64% | $182,94 | $192,61 | $155,23 | 76,5M |
| 2023 | $183,54 | +23,96% | $5,04 | +27,31% | $150,36 | $188,85 | $145,32 | 67,9M |
| 2022 | $148,06 | -35,02% | $4,70 | -32,95% | $227,59 | $228,64 | $137,47 | 72,8M |
| 2021 | $227,85 | +65,04% | $3,58 | +67,62% | $138,94 | $229,84 | $131,28 | 44,5M |
| 2020 | $138,06 | +4,06% | $3,08 | +6,37% | $133,21 | $153,26 | $83,40 | 64,4M |
| 2019 | $132,67 | +44,63% | $2,94 | +47,88% | $90,35 | $138,15 | $87,94 | 63,1M |
| 2018 | $91,73 | +3,79% | $2,72 | +6,86% | $88,57 | $102,05 | $77,74 | 52,7M |
| 2017 | $88,38 | +19,69% | $2,52 | +23,09% | $74,18 | $95,03 | $67,69 | 49,2M |
| 2016 | $73,84 | +32,78% | $2,44 | +37,21% | $55,09 | $76,00 | $49,31 | 48,6M |
| 2015 | $55,61 | -12,18% | $2,34 | -8,50% | $63,57 | $67,42 | $51,76 | 46,7M |
| 2014 | $63,32 | +9,30% | $2,22 | +13,15% | $57,59 | $69,90 | $56,40 | 40,8M |
| 2013 | $57,93 | +7,66% | $2,14 | +11,57% | $54,71 | $66,99 | $52,47 | 43,9M |
| 2012 | $53,81 | +23,76% | $2,10 | +28,49% | $44,44 | $56,44 | $43,51 | 48,0M |
| 2011 | $43,48 | +2,74% | $2,08 | +7,61% | $42,67 | $46,97 | $34,58 | 45,1M |
| 2010 | $42,32 | +10,55% | $1,56 | +14,59% | $38,60 | $43,29 | $33,11 | 52,0M |
| 2009 | $38,28 | +7,59% | $2,08 | +13,42% | $35,66 | $41,86 | $20,12 | 76,7M |
| 2008 | $35,58 | -14,98% | $2,08 | -10,02% | $41,90 | $51,07 | $22,30 | 63,2M |
| 2007 | $41,85 | -21,86% | $2,00 | -18,14% | $53,73 | $57,55 | $36,50 | 37,7M |
| 2006 | $53,56 | +18,60% | $1,96 | +22,93% | $45,25 | $56,50 | $42,54 | 24,0M |
| 2005 | $45,16 | +17,85% | $1,92 | +22,88% | $38,16 | $46,95 | $35,60 | 23,5M |
| 2004 | $38,32 | +18,34% | $1,92 | +24,29% | $32,28 | $38,65 | $27,85 | 17,1M |
| 2003 | $32,38 | +26,98% | $1,88 | +34,38% | $25,40 | $33,10 | $23,64 | 13,9M |
| 2002 | $25,50 | +10,53% | $1,88 | +18,68% | $23,07 | $26,50 | $22,09 | 10,4M |
| 2001 | $23,07 | +3,08% | $1,80 | +11,04% | $22,62 | $24,25 | $20,00 | 8,5M |
| 2000 | $22,38 | +20,97% | $1,58 | +29,40% | $18,75 | $24,00 | $17,50 | 8,7M |
| 1999 | $18,50 | +0,33% | $1,48 | +8,41% | $18,31 | $21,88 | $15,38 | 7,4M |
| 1998 | $18,44 | -14,71% | $1,40 | -8,35% | $22,00 | $22,12 | $16,31 | 9,4M |
| 1997 | $21,62 | +18,47% | $1,34 | +25,84% | $18,17 | $22,94 | $17,38 | 7,4M |
| 1996 | $18,25 | +28,07% | $1,28 | +37,05% | $14,25 | $18,33 | $13,83 | 4,8M |
| 1995 | $14,25 | +17,96% | $0,62 | +23,09% | $12,08 | $14,92 | $11,50 | 2,1M |
| 1994 | $12,08 | -12,65% | - | -12,65% | $13,67 | $14,08 | $11,00 | 4,0M |
| 1993 | $13,83 | +22,07% | - | +22,07% | $11,17 | $16,17 | $11,00 | 671,1K |
| 1992 | $11,33 | +30,68% | - | +30,68% | $8,83 | $11,58 | $7,83 | 676,2K |
| 1991 | $8,67 | +6,12% | - | +6,12% | $8,83 | $11,67 | $7,83 | 169,6K |
| 1990 | $8,17 | -42,34% | - | -42,34% | $13,83 | $14,17 | $6,25 | 349,5K |
| 1989 | $14,17 | -5,53% | - | -5,53% | $14,75 | $16,33 | $13,33 | 48,8K |
| 1988 | $15,00 | +5,86% | - | +5,86% | $13,75 | $16,75 | $13,75 | 127,4K |
| 1987 | $14,17 | -23,41% | - | -23,41% | $18,67 | $21,00 | $13,08 | 391,4K |
| 1986 | $18,50 | -14,94% | - | -14,94% | $21,08 | $21,92 | $18,25 | 177,3K |
| 1985 | $21,75 | -16,35% | - | -16,35% | $22,00 | $25,42 | $20,17 | 141,0K |
| 1984 | $26,00 | +11,83% | - | +11,83% | $23,92 | $26,00 | $22,92 | 236,2K |
| 1983 | $23,25 | +41,60% | - | +41,60% | $15,58 | $23,25 | $15,00 | 643,6K |
| 1982 | $16,42 | +4,25% | - | +4,25% | $16,00 | $16,42 | $13,33 | N/A |
| 1981 | $15,75 | +9,91% | - | +9,91% | $13,83 | $16,25 | $13,58 | 59,1K |
| 1980 | $14,33 | +45,78% | - | +45,78% | $10,25 | $14,50 | $8,00 | 213,6K |
| 1979 | $9,83 | +81,37% | - | +81,37% | $5,67 | $9,83 | $5,33 | 701,6K |
| 1978 | $5,42 | +16,06% | - | +16,06% | $4,08 | $6,67 | $4,08 | 1,1M |
| 1977 | $4,67 | +7,85% | - | +7,85% | N/A | $4,75 | $3,25 | 322,4K |
| 1976 | $4,33 | -18,76% | - | -18,76% | N/A | $6,83 | $2,42 | 526,4K |
| 1975 | $5,33 | -6,00% | - | -6,00% | $5,67 | $7,42 | $5,25 | N/A |
| 1974 | $5,67 | -50,70% | - | -50,70% | $10,42 | $10,42 | $5,67 | N/A |
| 1973 | $11,50 | 0,00% | - | 0,00% | $14,08 | $14,50 | $11,50 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EastGroup Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EastGroup Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,78B Large-cap | 3,67 % | 1,94 % | 7,73 % | 11,53 % | 13,76 % | 20,06 % | 17,55 % | 25,18 % | 203,32 % | 387,05 % | 353,68 % | |
|
Public Storage
PSA
|
54,80B Large-cap | 3,18 % | 9,75 % | 10,76 % | 17,84 % | 24,20 % | 10,51 % | 13,53 % | 9,24 % | 35,05 % | 191,62 % | 343,70 % |
|
Prologis
PLD
|
132,69B Large-cap | 4,01 % | 5,67 % | 10,76 % | 13,65 % | 15,07 % | 38,65 % | 21,29 % | 24,40 % | 198,32 % | 341,36 % | 201,28 % |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 2,55 % | 12,80 % | 16,43 % | 19,91 % | 22,44 % | 1,76 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | 2,86 % | 7,72 % | 6,36 % | 13,05 % | 16,72 % | -2,58 % | -6,14 % | -8,62 % | 39,91 % | 313,12 % | 136,00 % |
| 31,48B Large-cap | 1,14 % | 7,12 % | 5,13 % | 10,02 % | 11,97 % | 0,67 % | 3,66 % | -5,53 % | 72,87 % | 654,51 % | 902,00 % |
Calcule sus Rendimientos de Inversión en EastGroup Properties
Análisis de Rendimiento de Inversión a Largo Plazo
EastGroup Properties stock price in Jul 2016 was $71,35, A $1.000,00 lump sum investment in EastGroup Properties made 9 years ago would be worth approximately $3.387,67 today, representing a outstanding return of 238,77 %. This translates to an annualized return (CAGR) of 13,10 %. During this period, EastGroup Properties paid out $37,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.387,67
Rendimiento Anual (TCAC)
13,10 %
Dividendos Totales
$519,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EastGroup Properties (EGP) durante los últimos 12 meses?
Durante los últimos 12 meses, EastGroup Properties ha entregado un rendimiento total de 20,1%.
- Máximo de 52 semanas alcanzó 207,72 $ el N/A.
- Mínimo de 52 semanas tocó 159,37 $ el N/A.
- Precio Actual cotizando a 204,65 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de EastGroup Properties (EGP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en EastGroup Properties (egp) habría crecido a aproximadamente 12 518,00 $ al July 19, 2026, representando un rendimiento total de 25,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EastGroup Properties con el sector Real Estate?
EastGroup Properties (egp) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en EastGroup Properties habría crecido a 30 332,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EastGroup Properties?
EastGroup Properties (egp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 203,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EastGroup Properties ha logrado históricamente?
EastGroup Properties (egp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,1%), 3 years (+17,6%), 5 years (+25,2%), 10 years (+203,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.