Edison International (EIX) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Edison International
Datos de Precios Históricos de Edison International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $54,80 | -0,89% | $55,30 | $55,30 | $54,06 | 3,0M |
| 3 oct. 2025 | $55,29 | +1,47% | $54,79 | $55,75 | $54,58 | 2,7M |
| 2 oct. 2025 | $54,49 | -3,18% | $55,06 | $55,80 | $53,49 | 5,8M |
| 1 oct. 2025 | $56,28 | +1,81% | $55,47 | $56,52 | $55,32 | 3,2M |
| 30 sept. 2025 | $55,28 | +0,09% | $55,16 | $55,78 | $54,75 | 2,7M |
| 29 sept. 2025 | $55,23 | +0,40% | $55,18 | $55,52 | $54,64 | 3,4M |
| 26 sept. 2025 | $55,01 | +1,78% | $54,37 | $55,02 | $54,16 | 2,4M |
| 25 sept. 2025 | $54,05 | -1,80% | $54,82 | $55,05 | $53,89 | 3,1M |
| 24 sept. 2025 | $55,04 | -0,54% | $55,36 | $55,44 | $54,68 | 2,5M |
| 23 sept. 2025 | $55,34 | +1,99% | $54,38 | $56,10 | $54,35 | 2,7M |
| 22 sept. 2025 | $54,26 | -2,48% | $55,47 | $55,47 | $53,75 | 4,0M |
| 19 sept. 2025 | $55,64 | +0,11% | $55,86 | $56,50 | $55,37 | 5,6M |
| 18 sept. 2025 | $55,58 | +0,04% | $55,61 | $55,82 | $54,85 | 2,1M |
| 17 sept. 2025 | $55,56 | +0,69% | $55,60 | $56,62 | $55,50 | 2,4M |
| 16 sept. 2025 | $55,18 | -1,22% | $56,00 | $56,22 | $54,88 | 3,2M |
| 15 sept. 2025 | $55,86 | -0,60% | $56,70 | $57,00 | $55,75 | 2,9M |
| 12 sept. 2025 | $56,20 | -0,04% | $56,08 | $56,78 | $55,92 | 2,2M |
| 11 sept. 2025 | $56,22 | +1,17% | $55,26 | $57,36 | $55,24 | 5,2M |
| 10 sept. 2025 | $55,57 | +1,46% | $54,57 | $56,42 | $53,74 | 8,2M |
| 9 sept. 2025 | $54,77 | +2,76% | $53,34 | $55,04 | $52,96 | 3,8M |
| 8 sept. 2025 | $53,30 | -2,11% | $54,45 | $55,15 | $53,00 | 3,6M |
| 5 sept. 2025 | $54,45 | -0,40% | $54,70 | $54,95 | $54,13 | 2,1M |
| 4 sept. 2025 | $54,67 | -1,23% | $55,71 | $55,93 | $53,42 | 3,6M |
| 3 sept. 2025 | $55,35 | -0,79% | $56,06 | $56,43 | $55,03 | 3,4M |
| 2 sept. 2025 | $55,79 | -0,61% | $55,51 | $56,50 | $54,90 | 3,0M |
| 29 ago. 2025 | $56,13 | +2,58% | $54,81 | $57,62 | $54,81 | 3,5M |
| 28 ago. 2025 | $54,72 | -1,19% | $55,31 | $55,51 | $54,56 | 1,8M |
| 27 ago. 2025 | $55,38 | +0,84% | $54,92 | $55,71 | $54,88 | 2,2M |
| 26 ago. 2025 | $54,92 | +0,77% | $54,57 | $55,09 | $54,38 | 3,2M |
| 25 ago. 2025 | $54,50 | -1,98% | $55,19 | $55,45 | $54,39 | 2,0M |
| 22 ago. 2025 | $55,60 | +3,33% | $54,34 | $55,73 | $54,20 | 2,7M |
| 21 ago. 2025 | $53,81 | -3,84% | $56,13 | $56,15 | $53,39 | 3,4M |
| 20 ago. 2025 | $55,96 | -0,69% | $56,51 | $57,26 | $55,85 | 2,1M |
| 19 ago. 2025 | $56,35 | +1,29% | $55,83 | $57,02 | $55,68 | 2,1M |
| 18 ago. 2025 | $55,63 | +0,23% | $55,72 | $56,15 | $55,36 | 1,9M |
| 15 ago. 2025 | $55,50 | -0,93% | $56,24 | $56,39 | $55,48 | 2,1M |
| 14 ago. 2025 | $56,02 | -0,46% | $55,84 | $56,31 | $55,25 | 1,9M |
| 13 ago. 2025 | $56,28 | +0,57% | $56,04 | $56,33 | $55,62 | 2,2M |
| 12 ago. 2025 | $55,96 | +1,29% | $55,56 | $56,09 | $55,32 | 3,5M |
| 11 ago. 2025 | $55,25 | +2,75% | $54,00 | $55,47 | $54,00 | 3,6M |
| 8 ago. 2025 | $53,77 | -2,13% | $55,00 | $55,10 | $52,62 | 4,8M |
| 7 ago. 2025 | $54,94 | +0,05% | $55,00 | $55,40 | $53,53 | 4,3M |
| 6 ago. 2025 | $54,91 | -0,67% | $55,51 | $55,83 | $54,81 | 4,3M |
| 5 ago. 2025 | $55,28 | +0,11% | $55,48 | $56,03 | $54,71 | 5,1M |
| 4 ago. 2025 | $55,22 | +3,93% | $52,66 | $55,31 | $52,66 | 5,1M |
| 1 ago. 2025 | $53,13 | +1,94% | $52,20 | $53,47 | $51,40 | 5,1M |
| 31 jul. 2025 | $52,12 | +0,83% | $51,54 | $52,28 | $51,01 | 7,4M |
| 30 jul. 2025 | $51,69 | -1,45% | $52,48 | $53,07 | $51,39 | 4,5M |
| 29 jul. 2025 | $52,45 | +0,34% | $52,44 | $52,62 | $51,96 | 2,9M |
| 28 jul. 2025 | $52,27 | -1,28% | $52,78 | $53,17 | $52,15 | 3,8M |
| 25 jul. 2025 | $52,95 | +2,98% | $51,39 | $53,08 | $51,22 | 4,2M |
| 24 jul. 2025 | $51,42 | -1,68% | $52,32 | $52,44 | $51,16 | 3,0M |
| 23 jul. 2025 | $52,30 | +0,52% | $52,36 | $52,55 | $51,88 | 2,9M |
| 22 jul. 2025 | $52,03 | +2,18% | $51,30 | $52,03 | $51,15 | 2,4M |
| 21 jul. 2025 | $50,92 | -0,43% | $51,37 | $51,50 | $50,86 | 2,1M |
| 18 jul. 2025 | $51,14 | -0,37% | $51,50 | $51,80 | $50,91 | 3,0M |
| 17 jul. 2025 | $51,33 | +0,77% | $50,58 | $51,48 | $50,58 | 3,6M |
| 16 jul. 2025 | $50,94 | +1,03% | $50,47 | $51,27 | $50,45 | 4,1M |
| 15 jul. 2025 | $50,42 | -1,06% | $51,20 | $51,33 | $50,19 | 2,8M |
| 14 jul. 2025 | $50,96 | -0,20% | $50,93 | $51,23 | $50,38 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $54,80 | -0,89% | $55,30 | $55,30 | $54,06 | 3,0M |
| 29 sept. 2025 | $55,29 | +0,51% | $55,18 | $56,52 | $53,49 | 17,7M |
| 22 sept. 2025 | $55,01 | -1,13% | $55,47 | $56,10 | $53,75 | 14,7M |
| 15 sept. 2025 | $55,64 | -1,00% | $56,70 | $57,00 | $54,85 | 16,3M |
| 8 sept. 2025 | $56,20 | +3,21% | $54,45 | $57,36 | $52,96 | 23,0M |
| 1 sept. 2025 | $54,45 | -2,99% | $55,51 | $56,50 | $53,42 | 12,0M |
| 25 ago. 2025 | $56,13 | +0,95% | $55,19 | $57,62 | $54,38 | 12,8M |
| 18 ago. 2025 | $55,60 | +0,18% | $55,72 | $57,26 | $53,39 | 12,1M |
| 11 ago. 2025 | $55,50 | +3,22% | $54,00 | $56,39 | $54,00 | 13,3M |
| 4 ago. 2025 | $53,77 | +1,20% | $52,66 | $56,03 | $52,62 | 23,6M |
| 28 jul. 2025 | $53,13 | +0,34% | $52,78 | $53,47 | $51,01 | 23,6M |
| 21 jul. 2025 | $52,95 | +3,54% | $51,37 | $53,08 | $50,86 | 14,6M |
| 14 jul. 2025 | $51,14 | +0,16% | $50,93 | $51,80 | $50,19 | 16,1M |
| 7 jul. 2025 | $51,06 | -2,84% | $51,34 | $51,66 | $49,14 | 22,6M |
| 30 jun. 2025 | $52,55 | +3,10% | $50,95 | $53,35 | $50,62 | 17,7M |
| 23 jun. 2025 | $50,97 | +2,66% | $49,65 | $51,55 | $49,28 | 17,9M |
| 16 jun. 2025 | $49,65 | +2,75% | $48,77 | $51,13 | $47,73 | 19,9M |
| 9 jun. 2025 | $48,32 | -10,12% | $53,10 | $53,29 | $47,86 | 33,7M |
| 2 jun. 2025 | $53,76 | -3,40% | $55,42 | $56,33 | $53,36 | 16,6M |
| 26 may. 2025 | $55,65 | -1,75% | $57,34 | $57,49 | $54,89 | 13,0M |
| 19 may. 2025 | $56,64 | -3,39% | $57,91 | $58,50 | $55,32 | 10,2M |
| 12 may. 2025 | $58,63 | +4,34% | $57,11 | $58,63 | $54,91 | 12,1M |
| 5 may. 2025 | $56,19 | +2,39% | $54,85 | $56,94 | $54,51 | 12,1M |
| 28 abr. 2025 | $54,88 | -5,31% | $57,89 | $58,96 | $52,82 | 23,1M |
| 21 abr. 2025 | $57,96 | +0,99% | $56,88 | $58,78 | $55,27 | 13,8M |
| 14 abr. 2025 | $57,39 | +2,30% | $56,70 | $58,18 | $56,00 | 7,7M |
| 7 abr. 2025 | $56,10 | +2,47% | $53,00 | $56,48 | $51,00 | 18,9M |
| 31 mar. 2025 | $54,75 | -5,90% | $58,32 | $60,49 | $54,08 | 21,3M |
| 24 mar. 2025 | $58,18 | +0,02% | $58,07 | $59,09 | $56,78 | 17,9M |
| 17 mar. 2025 | $58,17 | +2,05% | $57,23 | $59,84 | $56,98 | 26,9M |
| 10 mar. 2025 | $57,00 | +1,06% | $56,58 | $58,17 | $54,74 | 19,7M |
| 3 mar. 2025 | $56,40 | +3,60% | $54,65 | $56,86 | $53,81 | 21,4M |
| 24 feb. 2025 | $54,44 | +4,35% | $52,75 | $55,39 | $50,72 | 34,2M |
| 17 feb. 2025 | $52,17 | +4,21% | $50,41 | $52,82 | $49,89 | 19,4M |
| 10 feb. 2025 | $50,06 | -0,06% | $49,94 | $52,92 | $49,06 | 25,5M |
| 3 feb. 2025 | $50,09 | -7,24% | $53,24 | $53,49 | $49,92 | 26,9M |
| 27 ene. 2025 | $54,00 | -8,27% | $57,13 | $58,85 | $53,26 | 37,8M |
| 20 ene. 2025 | $58,87 | -6,11% | $62,34 | $62,81 | $56,98 | 24,6M |
| 13 ene. 2025 | $62,70 | -3,54% | $64,20 | $64,34 | $55,27 | 52,0M |
| 6 ene. 2025 | $65,00 | -18,55% | $79,80 | $79,90 | $64,12 | 29,5M |
| 30 dic. 2024 | $79,80 | +0,01% | $79,59 | $81,02 | $78,68 | 7,8M |
| 23 dic. 2024 | $79,79 | +0,34% | $79,52 | $80,33 | $78,46 | 4,9M |
| 16 dic. 2024 | $79,52 | -2,89% | $82,34 | $82,48 | $77,42 | 13,8M |
| 9 dic. 2024 | $81,89 | -2,45% | $83,76 | $84,21 | $81,09 | 8,6M |
| 2 dic. 2024 | $83,95 | -4,33% | $87,96 | $88,00 | $83,23 | 10,7M |
| 25 nov. 2024 | $87,75 | +1,47% | $86,90 | $88,65 | $86,35 | 8,3M |
| 18 nov. 2024 | $86,48 | +3,35% | $83,16 | $87,98 | $83,01 | 11,7M |
| 11 nov. 2024 | $83,68 | +0,70% | $82,99 | $84,06 | $81,75 | 12,8M |
| 4 nov. 2024 | $83,10 | +2,43% | $80,93 | $83,43 | $80,20 | 13,0M |
| 28 oct. 2024 | $81,13 | -3,31% | $84,12 | $84,83 | $81,04 | 11,8M |
| 21 oct. 2024 | $83,91 | -1,78% | $85,66 | $86,40 | $83,79 | 8,9M |
| 14 oct. 2024 | $85,43 | +2,18% | $83,75 | $86,28 | $83,64 | 9,3M |
| 7 oct. 2024 | $83,61 | -2,98% | $85,37 | $85,47 | $82,96 | 8,6M |
| 30 sept. 2024 | $86,18 | -0,73% | $87,09 | $88,07 | $85,53 | 8,6M |
| 23 sept. 2024 | $86,81 | +1,62% | $85,80 | $87,10 | $85,30 | 8,9M |
| 16 sept. 2024 | $85,43 | +0,01% | $85,98 | $86,64 | $83,57 | 11,9M |
| 9 sept. 2024 | $85,42 | -1,42% | $86,74 | $86,96 | $83,05 | 13,8M |
| 2 sept. 2024 | $86,65 | -0,44% | $86,99 | $88,77 | $86,43 | 6,8M |
| 26 ago. 2024 | $87,03 | +2,68% | $85,00 | $87,49 | $84,58 | 8,8M |
| 19 ago. 2024 | $84,76 | +1,62% | $83,54 | $85,00 | $83,21 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $54,80 | -0,87% | $55,47 | $56,52 | $53,49 | 14,8M |
| 1 sept. 2025 | $55,28 | -1,51% | $55,51 | $57,36 | $52,96 | 72,0M |
| 1 ago. 2025 | $56,13 | +7,69% | $52,20 | $57,62 | $51,40 | 66,9M |
| 1 jul. 2025 | $52,12 | +1,01% | $51,83 | $53,35 | $49,14 | 84,7M |
| 1 jun. 2025 | $51,60 | -7,28% | $55,42 | $56,33 | $47,73 | 92,9M |
| 1 may. 2025 | $55,65 | +4,00% | $53,75 | $58,63 | $53,66 | 54,3M |
| 1 abr. 2025 | $53,51 | -9,18% | $59,04 | $60,49 | $51,00 | 72,0M |
| 1 mar. 2025 | $58,92 | +8,23% | $54,65 | $59,84 | $53,81 | 91,7M |
| 1 feb. 2025 | $54,44 | +0,81% | $53,24 | $55,39 | $49,06 | 106,0M |
| 1 ene. 2025 | $54,00 | -32,36% | $80,76 | $81,02 | $53,26 | 147,3M |
| 1 dic. 2024 | $79,84 | -9,01% | $87,96 | $88,00 | $77,42 | 42,4M |
| 1 nov. 2024 | $87,75 | +6,49% | $82,62 | $88,65 | $80,20 | 48,0M |
| 1 oct. 2024 | $82,40 | -5,39% | $87,10 | $88,07 | $81,80 | 43,0M |
| 1 sept. 2024 | $87,09 | +0,07% | $86,99 | $88,77 | $83,05 | 43,4M |
| 1 ago. 2024 | $87,03 | +8,77% | $80,50 | $87,49 | $79,67 | 38,8M |
| 1 jul. 2024 | $80,01 | +11,42% | $72,40 | $80,52 | $70,91 | 41,3M |
| 1 jun. 2024 | $71,81 | -6,56% | $76,58 | $77,04 | $70,98 | 32,4M |
| 1 may. 2024 | $76,85 | +8,15% | $70,56 | $77,02 | $69,31 | 40,3M |
| 1 abr. 2024 | $71,06 | +0,47% | $70,58 | $71,83 | $66,56 | 40,3M |
| 1 mar. 2024 | $70,73 | +3,98% | $67,78 | $71,09 | $66,26 | 32,2M |
| 1 feb. 2024 | $68,02 | +0,80% | $67,22 | $69,33 | $63,15 | 48,4M |
| 1 ene. 2024 | $67,48 | -5,61% | $71,25 | $73,25 | $64,96 | 61,6M |
| 1 dic. 2023 | $71,49 | +6,72% | $67,00 | $72,00 | $66,31 | 44,5M |
| 1 nov. 2023 | $66,99 | +6,23% | $63,47 | $67,08 | $62,21 | 46,8M |
| 1 oct. 2023 | $63,06 | -0,36% | $63,08 | $66,56 | $58,82 | 47,7M |
| 1 sept. 2023 | $63,29 | -8,08% | $69,31 | $72,12 | $62,23 | 39,8M |
| 1 ago. 2023 | $68,85 | -4,32% | $71,94 | $72,53 | $67,92 | 30,1M |
| 1 jul. 2023 | $71,96 | +3,61% | $68,48 | $74,23 | $67,65 | 27,0M |
| 1 jun. 2023 | $69,45 | +2,86% | $67,31 | $70,67 | $66,01 | 32,6M |
| 1 may. 2023 | $67,52 | -8,26% | $73,73 | $74,92 | $64,66 | 36,0M |
| 1 abr. 2023 | $73,60 | +4,26% | $70,13 | $74,10 | $69,67 | 26,4M |
| 1 mar. 2023 | $70,59 | +6,62% | $66,00 | $70,66 | $63,93 | 49,6M |
| 1 feb. 2023 | $66,21 | -3,90% | $68,03 | $70,06 | $65,51 | 38,1M |
| 1 ene. 2023 | $68,90 | +8,30% | $64,01 | $69,80 | $62,87 | 42,8M |
| 1 dic. 2022 | $63,62 | -4,56% | $67,01 | $69,05 | $62,72 | 36,1M |
| 1 nov. 2022 | $66,66 | +11,03% | $60,80 | $66,72 | $56,67 | 39,7M |
| 1 oct. 2022 | $60,04 | +6,12% | $57,81 | $60,94 | $54,45 | 44,5M |
| 1 sept. 2022 | $56,58 | -16,51% | $67,76 | $71,20 | $56,56 | 45,1M |
| 1 ago. 2022 | $67,77 | 0,00% | $67,49 | $72,57 | $66,45 | 34,1M |
| 1 jul. 2022 | $67,77 | +7,16% | $62,74 | $67,87 | $59,73 | 29,3M |
| 1 jun. 2022 | $63,24 | -9,54% | $70,23 | $70,49 | $58,60 | 37,3M |
| 1 may. 2022 | $69,91 | +1,63% | $69,25 | $70,80 | $64,33 | 45,7M |
| 1 abr. 2022 | $68,79 | -1,87% | $70,25 | $73,32 | $68,69 | 32,2M |
| 1 mar. 2022 | $70,10 | +10,53% | $63,40 | $70,39 | $62,88 | 45,3M |
| 1 feb. 2022 | $63,42 | +1,00% | $62,91 | $63,71 | $57,86 | 38,9M |
| 1 ene. 2022 | $62,79 | -8,00% | $68,34 | $68,34 | $60,68 | 51,2M |
| 1 dic. 2021 | $68,25 | +4,55% | $65,87 | $68,62 | $65,25 | 42,8M |
| 1 nov. 2021 | $65,28 | +3,73% | $62,96 | $66,24 | $61,15 | 52,6M |
| 1 oct. 2021 | $62,93 | +13,45% | $55,95 | $63,05 | $54,98 | 36,2M |
| 1 sept. 2021 | $55,47 | -4,10% | $58,13 | $59,69 | $55,43 | 34,5M |
| 1 ago. 2021 | $57,84 | +6,13% | $54,69 | $59,78 | $54,27 | 36,3M |
| 1 jul. 2021 | $54,50 | -5,74% | $57,43 | $58,66 | $54,14 | 45,1M |
| 1 jun. 2021 | $57,82 | +3,49% | $56,05 | $59,21 | $54,68 | 47,0M |
| 1 may. 2021 | $55,87 | -6,02% | $59,61 | $60,32 | $55,34 | 37,7M |
| 1 abr. 2021 | $59,45 | +1,45% | $58,50 | $61,75 | $57,62 | 34,1M |
| 1 mar. 2021 | $58,60 | +8,54% | $54,60 | $60,98 | $54,26 | 56,7M |
| 1 feb. 2021 | $53,99 | -7,17% | $58,11 | $59,66 | $53,92 | 41,4M |
| 1 ene. 2021 | $58,16 | -7,42% | $62,76 | $63,59 | $56,93 | 32,1M |
| 1 dic. 2020 | $62,82 | +2,38% | $61,88 | $63,83 | $60,45 | 32,3M |
| 1 nov. 2020 | $61,36 | +9,49% | $56,40 | $66,68 | $56,00 | 39,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $54,80 | -31,36% | $80,76 | $81,02 | $47,73 | 802,7M |
| 2024 | $79,84 | +11,68% | $71,25 | $88,77 | $63,15 | 512,2M |
| 2023 | $71,49 | +12,37% | $64,01 | $74,92 | $58,82 | 461,5M |
| 2022 | $63,62 | -6,78% | $68,34 | $73,32 | $54,45 | 479,5M |
| 2021 | $68,25 | +8,64% | $62,76 | $68,62 | $53,92 | 496,6M |
| 2020 | $62,82 | -16,70% | $74,71 | $78,93 | $43,63 | 606,4M |
| 2019 | $75,41 | +32,83% | $56,18 | $76,45 | $53,40 | 644,7M |
| 2018 | $56,77 | -10,23% | $63,63 | $71,00 | $45,50 | 655,9M |
| 2017 | $63,24 | -12,15% | $71,76 | $83,38 | $62,67 | 496,0M |
| 2016 | $71,99 | +21,58% | $58,57 | $78,72 | $57,97 | 467,6M |
| 2015 | $59,21 | -9,58% | $65,01 | $69,59 | $55,18 | 573,0M |
| 2014 | $65,48 | +41,43% | $46,06 | $68,74 | $44,74 | 533,9M |
| 2013 | $46,30 | +2,46% | $45,09 | $54,19 | $44,26 | 566,5M |
| 2012 | $45,19 | +9,15% | $41,81 | $47,96 | $39,60 | 475,6M |
| 2011 | $41,40 | +7,25% | $38,92 | $41,57 | $32,64 | 615,5M |
| 2010 | $38,60 | +10,98% | $35,07 | $39,37 | $30,37 | 571,0M |
| 2009 | $34,78 | +8,28% | $32,03 | $36,72 | $23,09 | 702,5M |
| 2008 | $32,12 | -39,82% | $53,34 | $55,70 | $26,73 | 573,7M |
| 2007 | $53,37 | +17,35% | $46,17 | $60,26 | $42,76 | 496,6M |
| 2006 | $45,48 | +4,29% | $43,66 | $47,15 | $37,90 | 405,8M |
| 2005 | $43,61 | +36,15% | $32,09 | $49,16 | $30,43 | 375,6M |
| 2004 | $32,03 | +46,06% | $21,72 | $32,52 | $21,24 | 379,9M |
| 2003 | $21,93 | +85,06% | $11,85 | $22,07 | $10,57 | 362,5M |
| 2002 | $11,85 | -21,52% | $15,10 | $19,60 | $7,80 | 447,8M |
| 2001 | $15,10 | -3,33% | $15,50 | $16,12 | $6,25 | 518,7M |
| 2000 | $15,62 | -40,36% | $25,50 | $30,00 | $14,12 | 405,2M |
| 1999 | $26,19 | -6,06% | $28,00 | $29,62 | $21,62 | 201,7M |
| 1998 | $27,88 | +2,54% | $27,25 | $31,00 | $25,12 | 207,0M |
| 1997 | $27,19 | +36,77% | $20,00 | $27,81 | $19,38 | 239,8M |
| 1996 | $19,88 | +12,83% | $17,50 | $20,38 | $15,00 | 238,1M |
| 1995 | $17,62 | +20,52% | $14,62 | $18,00 | $14,38 | 202,2M |
| 1994 | $14,62 | -26,90% | $20,12 | $20,50 | $12,38 | 249,3M |
| 1993 | $20,00 | -9,09% | $22,06 | $25,75 | $19,88 | 188,4M |
| 1992 | $22,00 | -5,90% | $23,38 | $23,81 | $20,12 | 133,2M |
| 1991 | $23,38 | +23,44% | $18,81 | $23,69 | $18,00 | 137,6M |
| 1990 | $18,94 | -3,81% | $19,69 | $20,12 | $16,75 | 140,1M |
| 1989 | $19,69 | +21,62% | $16,25 | $20,50 | $15,50 | 160,2M |
| 1988 | $16,19 | +6,16% | $15,50 | $18,62 | $14,56 | 415,8M |
| 1987 | $15,25 | -9,98% | $17,00 | $18,50 | $13,81 | 347,3M |
| 1986 | $16,94 | +27,27% | $13,38 | $19,38 | $12,38 | 266,4M |
| 1985 | $13,31 | +16,96% | $11,44 | $14,25 | $11,06 | 212,0M |
| 1984 | $11,38 | +14,49% | $9,94 | $12,19 | $8,56 | 211,1M |
| 1983 | $9,94 | +13,21% | $8,78 | $10,69 | $8,59 | 222,4M |
| 1982 | $8,78 | +22,11% | $7,19 | $9,28 | $7,00 | 183,1M |
| 1981 | $7,19 | +12,17% | $6,41 | $7,66 | $5,72 | 126,8M |
| 1980 | $6,41 | +4,74% | $6,03 | $6,94 | $5,00 | 99,6M |
| 1979 | $6,12 | -4,97% | N/A | $6,84 | $5,88 | 69,3M |
| 1978 | $6,44 | -2,28% | N/A | $6,75 | $5,72 | 54,4M |
| 1977 | $6,59 | +15,21% | N/A | $6,81 | $5,28 | 61,3M |
| 1976 | $5,72 | +16,50% | N/A | $5,91 | $4,59 | 46,0M |
| 1975 | $4,91 | +12,10% | N/A | $5,38 | $4,19 | 24,2M |
| 1974 | $4,38 | -5,19% | N/A | $4,97 | $3,66 | 31,3M |
| 1973 | $4,62 | 0,00% | N/A | $6,41 | $4,31 | 16,7M |
Cómo se Comportó Edison International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Edison International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Edison International | -34,46 % | -0,42 % | -5,70 % | -14,75 % | 53,85 % | 25,98 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| Dominion Energy | 5,67 % | -4,44 % | -24,76 % | -13,36 % | 37,71 % | 52,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Edison International
Análisis de Rendimiento de Inversión a Largo Plazo
Edison International stock price in Oct 2015 was $63,14, A $1.000,00 lump sum investment in Edison International made 10 years ago would be worth approximately $1.246,75 today, representing a positive return of 24,68 %. This translates to an annualized return (CAGR) of 2,23 %. During this period, Edison International paid out $23,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.246,75
Rendimiento Total
24,68 %
Rendimiento Anual (TCAC)
2,23 %
Dividendos Totales
$378,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edison International (EIX) durante los últimos 12 meses?
Durante los últimos 12 meses, Edison International ha entregado un rendimiento total de -34,5%.
- Máximo de 52 semanas alcanzó 88,65 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 47,73 $ el June 17, 2025.
- Precio Actual cotizando a 54,80 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Edison International (EIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Edison International (eix) habría crecido a aproximadamente 9 430,00 $ al October 7, 2025, representando un rendimiento total de -5,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edison International con el sector Utilities?
Edison International (eix) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Edison International habría crecido a 8 525,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edison International?
Edison International (eix) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -0,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edison International ha logrado históricamente?
Edison International (eix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-34,5%), 3 years (-0,4%), 5 years (-5,7%), 10 years (-14,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.