Edison International (EIX) | Historial de Precios y Rendimientos | 1973 - 2026
Edison International Large-cap Utilities
Gráfico de Precios Históricos de Edison International
Datos de Precios Históricos de Edison International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $70,86 | -0,08% | $70,97 | $72,61 | $70,75 | 2,4M |
| 2 jun. 2026 | $70,92 | +2,65% | $69,56 | $71,19 | $69,34 | 2,5M |
| 1 jun. 2026 | $69,09 | -1,22% | $69,00 | $69,87 | $68,85 | 2,2M |
| 29 may. 2026 | $69,94 | -0,48% | $70,53 | $70,54 | $68,93 | 5,1M |
| 28 may. 2026 | $70,28 | -1,93% | $71,66 | $71,74 | $70,21 | 2,2M |
| 27 may. 2026 | $71,66 | +0,59% | $71,20 | $71,95 | $70,68 | 1,8M |
| 26 may. 2026 | $71,24 | +0,08% | $71,63 | $71,99 | $70,79 | 1,9M |
| 22 may. 2026 | $71,18 | +1,22% | $70,82 | $71,49 | $70,13 | 1,8M |
| 21 may. 2026 | $70,32 | +0,83% | $69,70 | $70,76 | $69,10 | 2,8M |
| 20 may. 2026 | $69,74 | -1,33% | $71,22 | $71,23 | $69,65 | 2,6M |
| 19 may. 2026 | $70,68 | +3,27% | $68,24 | $70,73 | $67,74 | 3,4M |
| 18 may. 2026 | $68,44 | -1,04% | $69,39 | $70,07 | $65,03 | 6,1M |
| 15 may. 2026 | $69,16 | -2,22% | $70,34 | $70,34 | $68,57 | 2,7M |
| 14 may. 2026 | $70,73 | +0,16% | $70,93 | $70,98 | $70,01 | 2,0M |
| 13 may. 2026 | $70,62 | -0,91% | $71,21 | $71,21 | $70,14 | 2,0M |
| 12 may. 2026 | $71,27 | +0,98% | $70,79 | $71,82 | $70,26 | 2,7M |
| 11 may. 2026 | $70,58 | +2,36% | $69,62 | $70,91 | $69,40 | 2,0M |
| 8 may. 2026 | $68,95 | +0,55% | $69,35 | $69,58 | $68,69 | 1,9M |
| 7 may. 2026 | $68,57 | -0,33% | $68,33 | $69,15 | $67,60 | 3,2M |
| 6 may. 2026 | $68,80 | -0,10% | $69,34 | $69,56 | $68,29 | 2,1M |
| 5 may. 2026 | $68,87 | -0,19% | $69,09 | $69,86 | $68,59 | 1,8M |
| 4 may. 2026 | $69,00 | -1,26% | $69,33 | $70,34 | $68,27 | 2,7M |
| 1 may. 2026 | $69,88 | +0,56% | $69,51 | $70,22 | $69,04 | 4,2M |
| 30 abr. 2026 | $69,49 | +2,28% | $68,14 | $70,02 | $67,90 | 4,1M |
| 29 abr. 2026 | $67,94 | 0,00% | $66,57 | $68,63 | $66,30 | 3,4M |
| 28 abr. 2026 | $67,94 | -0,92% | $69,25 | $69,37 | $67,83 | 2,6M |
| 24 abr. 2026 | $68,86 | -2,10% | $69,79 | $70,14 | $68,81 | 3,2M |
| 23 abr. 2026 | $70,34 | +1,38% | $70,33 | $71,00 | $69,95 | 2,3M |
| 22 abr. 2026 | $69,38 | -0,50% | $70,72 | $71,21 | $69,27 | 1,9M |
| 21 abr. 2026 | $69,73 | -1,20% | $70,78 | $71,22 | $69,55 | 2,3M |
| 20 abr. 2026 | $70,58 | -0,24% | $69,97 | $71,49 | $69,93 | 2,0M |
| 17 abr. 2026 | $70,75 | -1,19% | $71,04 | $71,50 | $69,91 | 3,1M |
| 16 abr. 2026 | $71,60 | +0,35% | $71,47 | $72,07 | $70,78 | 2,2M |
| 15 abr. 2026 | $71,35 | -1,41% | $72,41 | $72,41 | $70,88 | 2,4M |
| 14 abr. 2026 | $72,37 | -0,03% | $72,06 | $72,64 | $71,23 | 2,3M |
| 13 abr. 2026 | $72,39 | -4,40% | $75,45 | $75,52 | $71,55 | 3,9M |
| 10 abr. 2026 | $75,72 | -0,13% | $75,81 | $76,16 | $75,50 | 1,8M |
| 9 abr. 2026 | $75,82 | +1,98% | $74,19 | $76,22 | $73,86 | 2,9M |
| 8 abr. 2026 | $74,35 | +2,40% | $72,97 | $74,40 | $72,45 | 3,5M |
| 7 abr. 2026 | $72,61 | -1,33% | $72,20 | $72,80 | $71,70 | 2,5M |
| 6 abr. 2026 | $73,59 | +0,18% | $72,77 | $73,62 | $72,71 | 2,4M |
| 2 abr. 2026 | $73,46 | -0,16% | $73,48 | $74,20 | $73,00 | 2,5M |
| 1 abr. 2026 | $73,58 | +0,55% | $73,20 | $73,90 | $72,67 | 3,7M |
| 31 mar. 2026 | $73,18 | +1,87% | $72,64 | $73,29 | $71,63 | 4,8M |
| 30 mar. 2026 | $71,84 | +2,19% | $71,50 | $72,70 | $70,82 | 3,4M |
| 27 mar. 2026 | $70,30 | -0,66% | $70,83 | $71,45 | $69,95 | 3,2M |
| 26 mar. 2026 | $70,77 | -0,59% | $70,53 | $71,74 | $70,49 | 2,6M |
| 25 mar. 2026 | $71,19 | -0,13% | $71,91 | $72,12 | $71,16 | 1,7M |
| 24 mar. 2026 | $71,28 | +0,86% | $70,23 | $71,86 | $70,04 | 2,3M |
| 23 mar. 2026 | $70,67 | +1,32% | $71,63 | $71,63 | $69,97 | 2,5M |
| 20 mar. 2026 | $69,75 | -2,98% | $72,20 | $72,38 | $68,88 | 8,4M |
| 19 mar. 2026 | $71,89 | -1,06% | $72,38 | $72,78 | $71,30 | 3,8M |
| 18 mar. 2026 | $72,66 | -0,36% | $72,28 | $72,98 | $72,09 | 2,9M |
| 17 mar. 2026 | $72,92 | -0,07% | $73,90 | $73,91 | $72,53 | 3,4M |
| 16 mar. 2026 | $72,97 | +1,73% | $72,50 | $73,04 | $71,53 | 3,1M |
| 13 mar. 2026 | $71,73 | +1,09% | $72,05 | $72,43 | $71,38 | 2,7M |
| 12 mar. 2026 | $70,96 | -0,80% | $70,99 | $71,98 | $70,61 | 3,1M |
| 11 mar. 2026 | $71,53 | +0,63% | $71,07 | $72,21 | $70,97 | 4,8M |
| 10 mar. 2026 | $71,08 | +0,49% | $70,53 | $72,14 | $70,06 | 3,1M |
| 9 mar. 2026 | $70,73 | -1,44% | $71,38 | $71,49 | $68,77 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $69,94 | -1,74% | $71,63 | $71,99 | $68,93 | 11,0M |
| 18 may. 2026 | $71,18 | +2,92% | $69,39 | $71,49 | $65,02 | 16,8M |
| 11 may. 2026 | $69,16 | +0,30% | $69,62 | $71,82 | $68,57 | 11,9M |
| 4 may. 2026 | $68,95 | -1,33% | $69,33 | $70,34 | $67,60 | 11,6M |
| 27 abr. 2026 | $69,88 | +1,48% | $69,20 | $70,22 | $66,30 | 17,1M |
| 20 abr. 2026 | $68,86 | -2,67% | $69,97 | $71,49 | $68,81 | 11,7M |
| 13 abr. 2026 | $70,75 | -6,56% | $75,45 | $75,52 | $69,91 | 14,0M |
| 6 abr. 2026 | $75,72 | +3,08% | $72,77 | $76,22 | $71,70 | 13,2M |
| 30 mar. 2026 | $73,46 | +4,50% | $71,50 | $74,20 | $70,82 | 14,5M |
| 23 mar. 2026 | $70,30 | +0,79% | $71,63 | $72,12 | $69,95 | 12,3M |
| 16 mar. 2026 | $69,75 | -2,76% | $72,50 | $73,91 | $68,88 | 21,5M |
| 9 mar. 2026 | $71,73 | -0,04% | $71,38 | $72,43 | $68,77 | 19,4M |
| 2 mar. 2026 | $71,76 | -3,99% | $74,54 | $74,74 | $70,36 | 19,3M |
| 23 feb. 2026 | $74,74 | +1,36% | $73,69 | $75,50 | $73,21 | 16,6M |
| 16 feb. 2026 | $73,74 | +3,19% | $72,34 | $73,90 | $69,56 | 17,4M |
| 9 feb. 2026 | $71,46 | +11,64% | $63,71 | $71,61 | $63,13 | 18,0M |
| 2 feb. 2026 | $64,01 | +2,78% | $62,13 | $64,68 | $60,52 | 16,2M |
| 26 ene. 2026 | $62,28 | +2,48% | $61,32 | $63,19 | $61,09 | 13,3M |
| 19 ene. 2026 | $60,77 | -2,60% | $61,17 | $61,79 | $59,55 | 13,8M |
| 12 ene. 2026 | $62,39 | +2,30% | $60,73 | $62,62 | $59,68 | 13,7M |
| 5 ene. 2026 | $60,99 | +0,10% | $60,83 | $61,31 | $58,21 | 17,7M |
| 29 dic. 2025 | $60,93 | +2,39% | $59,60 | $61,39 | $59,53 | 12,0M |
| 22 dic. 2025 | $59,51 | -0,98% | $60,10 | $60,70 | $59,19 | 7,7M |
| 15 dic. 2025 | $60,10 | +3,07% | $58,86 | $60,51 | $57,92 | 21,3M |
| 8 dic. 2025 | $58,31 | +0,38% | $58,31 | $59,20 | $55,84 | 16,3M |
| 1 dic. 2025 | $58,09 | -1,36% | $58,85 | $59,14 | $56,73 | 14,3M |
| 24 nov. 2025 | $58,89 | +0,53% | $59,00 | $59,81 | $57,99 | 12,7M |
| 17 nov. 2025 | $58,58 | -0,22% | $58,06 | $59,77 | $56,86 | 18,3M |
| 14 nov. 2025 | $58,71 | -0,63% | $59,03 | $59,25 | $58,54 | 1,9M |
| 13 nov. 2025 | $59,08 | +0,54% | $58,39 | $59,34 | $58,39 | 2,3M |
| 10 nov. 2025 | $58,71 | +2,93% | $57,15 | $59,34 | $56,73 | 11,3M |
| 7 nov. 2025 | $57,04 | +0,85% | $56,37 | $57,11 | $56,21 | 2,2M |
| 6 nov. 2025 | $56,56 | -0,39% | $56,78 | $57,30 | $56,34 | 2,2M |
| 31 oct. 2025 | $55,38 | -0,47% | $55,45 | $55,61 | $54,60 | 4,3M |
| 30 oct. 2025 | $55,64 | +0,45% | $55,07 | $55,82 | $54,77 | 3,0M |
| 20 oct. 2025 | $57,81 | +2,03% | $57,18 | $58,81 | $56,72 | 9,7M |
| 13 oct. 2025 | $56,66 | +8,71% | $52,16 | $58,07 | $52,00 | 13,4M |
| 6 oct. 2025 | $52,12 | -5,73% | $55,30 | $55,30 | $52,12 | 19,8M |
| 29 sept. 2025 | $55,29 | +0,51% | $55,18 | $56,52 | $53,49 | 17,7M |
| 22 sept. 2025 | $55,01 | -1,13% | $55,47 | $56,10 | $53,75 | 14,7M |
| 15 sept. 2025 | $55,64 | -1,00% | $56,70 | $57,00 | $54,85 | 16,3M |
| 8 sept. 2025 | $56,20 | +3,21% | $54,45 | $57,36 | $52,96 | 23,0M |
| 1 sept. 2025 | $54,45 | -2,99% | $55,51 | $56,50 | $53,42 | 12,0M |
| 25 ago. 2025 | $56,13 | +0,95% | $55,19 | $57,62 | $54,38 | 12,8M |
| 18 ago. 2025 | $55,60 | +0,18% | $55,72 | $57,26 | $53,39 | 12,1M |
| 11 ago. 2025 | $55,50 | +3,22% | $54,00 | $56,39 | $54,00 | 13,3M |
| 4 ago. 2025 | $53,77 | +1,20% | $52,66 | $56,03 | $52,62 | 23,6M |
| 28 jul. 2025 | $53,13 | +0,34% | $52,78 | $53,47 | $51,01 | 23,6M |
| 21 jul. 2025 | $52,95 | +3,54% | $51,37 | $53,08 | $50,86 | 14,6M |
| 14 jul. 2025 | $51,14 | +0,16% | $50,93 | $51,80 | $50,19 | 16,1M |
| 7 jul. 2025 | $51,06 | -2,84% | $51,34 | $51,66 | $49,14 | 22,6M |
| 30 jun. 2025 | $52,55 | +3,10% | $50,95 | $53,35 | $50,62 | 17,7M |
| 23 jun. 2025 | $50,97 | +2,66% | $49,65 | $51,55 | $49,28 | 17,9M |
| 16 jun. 2025 | $49,65 | +2,75% | $48,77 | $51,13 | $47,73 | 19,9M |
| 9 jun. 2025 | $48,32 | -10,12% | $53,10 | $53,29 | $47,86 | 33,7M |
| 2 jun. 2025 | $53,76 | -3,40% | $55,42 | $56,33 | $53,36 | 16,6M |
| 26 may. 2025 | $55,65 | -1,75% | $57,34 | $57,49 | $54,89 | 13,0M |
| 19 may. 2025 | $56,64 | -3,39% | $57,91 | $58,50 | $55,32 | 10,2M |
| 12 may. 2025 | $58,63 | +4,34% | $57,11 | $58,63 | $54,91 | 12,1M |
| 5 may. 2025 | $56,19 | +2,39% | $54,85 | $56,94 | $54,51 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $69,94 | +0,65% | $69,51 | $71,99 | $65,02 | 55,4M |
| 1 abr. 2026 | $69,49 | -5,04% | $73,20 | $76,22 | $66,30 | 58,0M |
| 1 mar. 2026 | $73,18 | -2,09% | $74,54 | $74,74 | $68,77 | 80,7M |
| 1 feb. 2026 | $74,74 | +20,01% | $62,13 | $75,50 | $60,52 | 68,2M |
| 1 ene. 2026 | $62,28 | +3,77% | $60,37 | $63,19 | $58,21 | 61,2M |
| 1 dic. 2025 | $60,02 | +1,92% | $58,85 | $60,70 | $55,84 | 68,9M |
| 14 nov. 2025 | $58,71 | -0,63% | $59,03 | $59,25 | $58,54 | 1,9M |
| 13 nov. 2025 | $59,08 | +0,54% | $58,39 | $59,34 | $58,39 | 2,3M |
| 7 nov. 2025 | $57,04 | +0,85% | $56,37 | $57,11 | $56,21 | 2,2M |
| 6 nov. 2025 | $56,56 | -0,39% | $56,78 | $57,30 | $56,34 | 2,2M |
| 1 nov. 2025 | $58,89 | +6,34% | $55,16 | $59,81 | $53,56 | 58,1M |
| 1 oct. 2025 | $55,38 | +0,18% | $55,47 | $58,81 | $52,00 | 74,1M |
| 1 sept. 2025 | $55,28 | -1,51% | $55,51 | $57,36 | $52,96 | 72,0M |
| 1 ago. 2025 | $56,13 | +7,69% | $52,20 | $57,62 | $51,40 | 66,9M |
| 1 jul. 2025 | $52,12 | +1,01% | $51,83 | $53,35 | $49,14 | 84,7M |
| 1 jun. 2025 | $51,60 | -7,28% | $55,42 | $56,33 | $47,73 | 92,9M |
| 1 may. 2025 | $55,65 | +4,00% | $53,75 | $58,63 | $53,66 | 54,3M |
| 1 abr. 2025 | $53,51 | -9,18% | $59,04 | $60,49 | $51,00 | 72,0M |
| 1 mar. 2025 | $58,92 | +8,23% | $54,65 | $59,84 | $53,81 | 91,7M |
| 1 feb. 2025 | $54,44 | +0,81% | $53,24 | $55,39 | $49,06 | 106,0M |
| 1 ene. 2025 | $54,00 | -32,36% | $80,76 | $81,02 | $53,26 | 147,3M |
| 1 dic. 2024 | $79,84 | -9,01% | $87,96 | $88,00 | $77,42 | 42,4M |
| 1 nov. 2024 | $87,75 | +6,49% | $82,62 | $88,65 | $80,20 | 48,0M |
| 1 oct. 2024 | $82,40 | -5,39% | $87,10 | $88,07 | $81,80 | 43,0M |
| 1 sept. 2024 | $87,09 | +0,07% | $86,99 | $88,77 | $83,05 | 43,4M |
| 1 ago. 2024 | $87,03 | +8,77% | $80,50 | $87,49 | $79,67 | 38,8M |
| 1 jul. 2024 | $80,01 | +11,42% | $72,40 | $80,52 | $70,91 | 41,3M |
| 1 jun. 2024 | $71,81 | -6,56% | $76,58 | $77,04 | $70,98 | 32,4M |
| 1 may. 2024 | $76,85 | +8,15% | $70,56 | $77,02 | $69,31 | 40,3M |
| 1 abr. 2024 | $71,06 | +0,47% | $70,58 | $71,83 | $66,56 | 40,3M |
| 1 mar. 2024 | $70,73 | +3,98% | $67,78 | $71,09 | $66,26 | 32,2M |
| 1 feb. 2024 | $68,02 | +0,80% | $67,22 | $69,33 | $63,15 | 48,4M |
| 1 ene. 2024 | $67,48 | -5,61% | $71,25 | $73,25 | $64,96 | 61,6M |
| 1 dic. 2023 | $71,49 | +6,72% | $67,00 | $72,00 | $66,31 | 44,5M |
| 1 nov. 2023 | $66,99 | +6,23% | $63,47 | $67,08 | $62,21 | 46,8M |
| 1 oct. 2023 | $63,06 | -0,36% | $63,08 | $66,56 | $58,82 | 47,7M |
| 1 sept. 2023 | $63,29 | -8,08% | $69,31 | $72,12 | $62,23 | 39,8M |
| 1 ago. 2023 | $68,85 | -4,32% | $71,94 | $72,53 | $67,92 | 30,1M |
| 1 jul. 2023 | $71,96 | +3,61% | $68,48 | $74,23 | $67,65 | 27,0M |
| 1 jun. 2023 | $69,45 | +2,86% | $67,31 | $70,67 | $66,01 | 32,6M |
| 1 may. 2023 | $67,52 | -8,26% | $73,73 | $74,92 | $64,66 | 36,0M |
| 1 abr. 2023 | $73,60 | +4,26% | $70,13 | $74,10 | $69,67 | 26,4M |
| 1 mar. 2023 | $70,59 | +6,62% | $66,00 | $70,66 | $63,93 | 49,6M |
| 1 feb. 2023 | $66,21 | -3,90% | $68,03 | $70,06 | $65,51 | 38,1M |
| 1 ene. 2023 | $68,90 | +8,30% | $64,01 | $69,80 | $62,87 | 42,8M |
| 1 dic. 2022 | $63,62 | -4,56% | $67,01 | $69,05 | $62,72 | 36,1M |
| 1 nov. 2022 | $66,66 | +11,03% | $60,80 | $66,72 | $56,67 | 39,7M |
| 1 oct. 2022 | $60,04 | +6,12% | $57,81 | $60,94 | $54,45 | 44,5M |
| 1 sept. 2022 | $56,58 | -16,51% | $67,76 | $71,20 | $56,56 | 45,1M |
| 1 ago. 2022 | $67,77 | 0,00% | $67,49 | $72,57 | $66,45 | 34,1M |
| 1 jul. 2022 | $67,77 | +7,16% | $62,74 | $67,87 | $59,73 | 29,3M |
| 1 jun. 2022 | $63,24 | -9,54% | $70,23 | $70,49 | $58,60 | 37,3M |
| 1 may. 2022 | $69,91 | +1,63% | $69,25 | $70,80 | $64,33 | 45,7M |
| 1 abr. 2022 | $68,79 | -1,87% | $70,25 | $73,32 | $68,69 | 32,2M |
| 1 mar. 2022 | $70,10 | +10,53% | $63,40 | $70,39 | $62,88 | 45,3M |
| 1 feb. 2022 | $63,42 | +1,00% | $62,91 | $63,71 | $57,86 | 38,9M |
| 1 ene. 2022 | $62,79 | -8,00% | $68,34 | $68,34 | $60,68 | 51,2M |
| 1 dic. 2021 | $68,25 | +4,55% | $65,87 | $68,62 | $65,25 | 42,8M |
| 1 nov. 2021 | $65,28 | +3,73% | $62,96 | $66,24 | $61,15 | 52,6M |
| 1 oct. 2021 | $62,93 | +13,45% | $55,95 | $63,05 | $54,98 | 36,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,94 | +16,53% | $0,88 | +17,99% | $60,37 | $76,22 | $58,21 | 323,6M |
| 2025 | $60,02 | -24,82% | $3,32 | -20,71% | $80,76 | $81,02 | $47,73 | 997,6M |
| 2024 | $79,84 | +11,68% | $2,34 | +14,96% | $71,25 | $88,77 | $63,15 | 512,2M |
| 2023 | $71,49 | +12,37% | $3,00 | +17,06% | $64,01 | $74,92 | $58,82 | 461,5M |
| 2022 | $63,62 | -6,78% | $2,84 | -2,62% | $68,34 | $73,32 | $54,45 | 479,5M |
| 2021 | $68,25 | +8,64% | $2,68 | +12,91% | $62,76 | $68,62 | $53,92 | 496,6M |
| 2020 | $62,82 | -16,70% | $2,58 | -13,25% | $74,71 | $78,93 | $43,63 | 606,4M |
| 2019 | $75,41 | +32,83% | $2,47 | +37,23% | $56,18 | $76,45 | $53,40 | 644,7M |
| 2018 | $56,77 | -10,23% | $2,41 | -6,44% | $63,63 | $71,00 | $45,50 | 655,9M |
| 2017 | $63,24 | -12,15% | $2,22 | -9,06% | $71,76 | $83,38 | $62,67 | 496,0M |
| 2016 | $71,99 | +21,58% | $1,98 | +24,96% | $58,57 | $78,72 | $57,97 | 467,6M |
| 2015 | $59,21 | -9,58% | $1,74 | -6,90% | $65,01 | $69,59 | $55,18 | 573,0M |
| 2014 | $65,48 | +41,43% | $1,47 | +44,62% | $46,06 | $68,74 | $44,74 | 533,9M |
| 2013 | $46,30 | +2,46% | $1,37 | +5,50% | $45,09 | $54,19 | $44,26 | 566,5M |
| 2012 | $45,19 | +9,15% | $1,33 | +12,33% | $41,81 | $47,96 | $39,60 | 475,6M |
| 2011 | $41,40 | +7,25% | $1,29 | +10,56% | $38,92 | $41,57 | $32,64 | 615,5M |
| 2010 | $38,60 | +10,98% | $1,28 | +14,63% | $35,07 | $39,37 | $30,37 | 571,0M |
| 2009 | $34,78 | +8,28% | $1,25 | +12,18% | $32,03 | $36,72 | $23,09 | 702,5M |
| 2008 | $32,12 | -39,82% | $1,21 | -37,55% | $53,34 | $55,70 | $26,73 | 573,7M |
| 2007 | $53,37 | +17,35% | $1,17 | +19,88% | $46,17 | $60,26 | $42,76 | 496,6M |
| 2006 | $45,48 | +4,29% | $1,10 | +6,81% | $43,66 | $47,15 | $37,90 | 405,8M |
| 2005 | $43,61 | +36,15% | $1,02 | +39,33% | $32,09 | $49,16 | $30,43 | 375,6M |
| 2004 | $32,03 | +46,06% | $1,05 | +50,89% | $21,72 | $32,52 | $21,24 | 379,9M |
| 2003 | $21,93 | +85,06% | - | +85,06% | $11,85 | $22,07 | $10,57 | 362,5M |
| 2002 | $11,85 | -21,52% | - | -21,52% | $15,10 | $19,60 | $7,80 | 447,8M |
| 2001 | $15,10 | -3,33% | - | -3,33% | $15,50 | $16,12 | $6,25 | 518,7M |
| 2000 | $15,62 | -40,36% | $1,11 | -36,01% | $25,50 | $30,00 | $14,12 | 405,2M |
| 1999 | $26,19 | -6,06% | $0,81 | -3,17% | $28,00 | $29,62 | $21,62 | 201,7M |
| 1998 | $27,88 | +2,54% | $1,04 | +6,36% | $27,25 | $31,00 | $25,12 | 207,0M |
| 1997 | $27,19 | +36,77% | $1,00 | +41,77% | $20,00 | $27,81 | $19,38 | 239,8M |
| 1996 | $19,88 | +12,83% | $1,25 | +19,97% | $17,50 | $20,38 | $15,00 | 238,1M |
| 1995 | $17,62 | +20,52% | $0,75 | +25,65% | $14,62 | $18,00 | $14,38 | 202,2M |
| 1994 | $14,62 | -26,90% | $1,10 | -21,43% | $20,12 | $20,50 | $12,38 | 249,3M |
| 1993 | $20,00 | -9,09% | $1,40 | -2,74% | $22,06 | $25,75 | $19,88 | 188,4M |
| 1992 | $22,00 | -5,90% | $1,05 | -1,41% | $23,38 | $23,81 | $20,12 | 133,2M |
| 1991 | $23,38 | +23,44% | $0,67 | +27,00% | $18,81 | $23,69 | $18,00 | 137,6M |
| 1990 | $18,94 | -3,81% | $1,31 | +2,84% | $19,69 | $20,12 | $16,75 | 140,1M |
| 1989 | $19,69 | +21,62% | $1,27 | +29,44% | $16,25 | $20,50 | $15,50 | 160,2M |
| 1988 | $16,19 | +6,16% | $1,08 | +13,13% | $15,50 | $18,62 | $14,56 | 415,8M |
| 1987 | $15,25 | -9,98% | $0,59 | -6,51% | $17,00 | $18,50 | $13,81 | 347,3M |
| 1986 | $16,94 | +27,27% | $0,42 | +30,41% | $13,38 | $19,38 | $12,38 | 266,4M |
| 1985 | $13,31 | +16,96% | $0,55 | +21,77% | $11,44 | $14,25 | $11,06 | 212,0M |
| 1984 | $11,38 | +14,49% | $0,38 | +18,31% | $9,94 | $12,19 | $8,56 | 211,1M |
| 1983 | $9,94 | +13,21% | $0,24 | +15,94% | $8,78 | $10,69 | $8,59 | 222,4M |
| 1982 | $8,78 | +22,11% | $0,17 | +24,47% | $7,19 | $9,28 | $7,00 | 183,1M |
| 1981 | $7,19 | +12,17% | $0,20 | +15,29% | $6,41 | $7,66 | $5,72 | 126,8M |
| 1980 | $6,41 | +4,74% | $0,18 | +7,73% | $6,03 | $6,94 | $5,00 | 99,6M |
| 1979 | $6,12 | -4,97% | $0,16 | -4,97% | N/A | $6,84 | $5,88 | 69,3M |
| 1978 | $6,44 | -2,28% | $0,16 | -2,28% | N/A | $6,75 | $5,72 | 54,4M |
| 1977 | $6,59 | +15,21% | $0,13 | +15,21% | N/A | $6,81 | $5,28 | 61,3M |
| 1976 | $5,72 | +16,50% | $0,12 | +16,50% | N/A | $5,91 | $4,59 | 46,0M |
| 1975 | $4,91 | +12,10% | $0,12 | +12,10% | N/A | $5,38 | $4,19 | 24,2M |
| 1974 | $4,38 | -5,19% | $0,12 | -5,19% | N/A | $4,97 | $3,66 | 31,3M |
| 1973 | $4,62 | 0,00% | $0,06 | 0,00% | N/A | $6,41 | $4,31 | 16,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Edison International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Edison International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,07B Large-cap | -1,12 % | 2,70 % | -4,06 % | 23,66 % | 16,30 % | 25,68 % | 4,89 % | 23,85 % | -3,57 % | 79,75 % | 73,51 % | |
| 54,95B Large-cap | -2,59 % | 3,99 % | 4,44 % | 9,05 % | 10,50 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,47 % | -5,73 % | -6,51 % | 2,85 % | 3,80 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -3,50 % | -11,44 % | -8,65 % | -0,44 % | 4,51 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,44 % | -5,03 % | -7,91 % | 2,04 % | 3,07 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,52 % | -6,20 % | -4,25 % | 6,99 % | 9,07 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calcule sus Rendimientos de Inversión en Edison International
Análisis de Rendimiento de Inversión a Largo Plazo
Edison International stock price in May 2016 was $72,53, A $1.000,00 lump sum investment in Edison International made 10 years ago would be worth approximately $1.338,76 today, representing a positive return of 33,88 %. This translates to an annualized return (CAGR) of 2,96 %. During this period, Edison International paid out $26,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.338,76
Rendimiento Anual (TCAC)
2,96 %
Dividendos Totales
$361,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edison International (EIX) durante los últimos 12 meses?
Durante los últimos 12 meses, Edison International ha entregado un rendimiento total de 25,7%.
- Máximo de 52 semanas alcanzó 76,22 $ el N/A.
- Mínimo de 52 semanas tocó 47,73 $ el N/A.
- Precio Actual cotizando a 70,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Edison International (EIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Edison International (eix) habría crecido a aproximadamente 12 385,00 $ al June 4, 2026, representando un rendimiento total de 23,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edison International con el sector Utilities?
Edison International (eix) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Edison International habría crecido a 9 643,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edison International?
Edison International (eix) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 25,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edison International ha logrado históricamente?
Edison International (eix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,7%), 3 years (+4,9%), 5 years (+23,9%)
Rendimientos negativos: 10 years (-3,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.