Estee Lauder (EL) | Historial de Precios y Rendimientos | 1995 - 2026
Estee Lauder Companies Inc. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Estee Lauder
Datos de Precios Históricos de Estee Lauder
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $82,06 | -1,59% | $83,04 | $83,50 | $81,32 | 4,6M |
| 2 jun. 2026 | $83,39 | -2,56% | $85,79 | $86,93 | $82,59 | 7,1M |
| 1 jun. 2026 | $85,58 | -3,79% | $87,77 | $88,40 | $84,73 | 2,7M |
| 29 may. 2026 | $88,95 | -2,11% | $90,85 | $90,99 | $88,88 | 5,6M |
| 28 may. 2026 | $90,87 | -0,36% | $90,55 | $92,35 | $89,66 | 3,1M |
| 27 may. 2026 | $91,20 | +5,31% | $88,35 | $92,25 | $88,35 | 4,2M |
| 26 may. 2026 | $86,60 | -1,95% | $88,56 | $88,80 | $86,08 | 3,6M |
| 22 may. 2026 | $88,32 | +11,92% | $88,96 | $90,57 | $86,00 | 8,1M |
| 21 may. 2026 | $78,91 | +0,91% | $77,86 | $79,45 | $76,48 | 3,8M |
| 20 may. 2026 | $78,20 | +2,71% | $76,79 | $78,42 | $75,67 | 3,3M |
| 19 may. 2026 | $76,14 | -4,84% | $79,38 | $79,40 | $75,26 | 4,5M |
| 18 may. 2026 | $80,01 | -0,34% | $80,16 | $82,29 | $79,72 | 1,9M |
| 15 may. 2026 | $80,28 | -0,68% | $80,50 | $81,21 | $79,59 | 2,7M |
| 14 may. 2026 | $80,83 | -1,58% | $82,30 | $82,79 | $80,54 | 3,2M |
| 13 may. 2026 | $82,13 | -3,25% | $84,58 | $85,11 | $82,12 | 2,5M |
| 12 may. 2026 | $84,89 | +2,59% | $82,28 | $85,35 | $81,82 | 3,1M |
| 11 may. 2026 | $82,75 | -4,00% | $85,34 | $85,60 | $82,04 | 3,1M |
| 8 may. 2026 | $86,20 | +1,07% | $85,72 | $86,21 | $84,27 | 2,3M |
| 7 may. 2026 | $85,29 | -1,59% | $87,04 | $87,90 | $84,88 | 3,0M |
| 6 may. 2026 | $86,67 | +4,61% | $83,80 | $87,43 | $83,74 | 3,7M |
| 5 may. 2026 | $82,85 | +1,87% | $81,21 | $83,86 | $79,55 | 4,0M |
| 4 may. 2026 | $81,33 | +2,56% | $78,67 | $82,94 | $78,53 | 5,3M |
| 1 may. 2026 | $79,30 | +3,38% | $86,00 | $86,42 | $77,95 | 7,0M |
| 30 abr. 2026 | $76,71 | +1,35% | $75,86 | $77,65 | $75,22 | 4,8M |
| 29 abr. 2026 | $75,69 | -1,83% | $75,86 | $76,86 | $75,45 | 3,2M |
| 28 abr. 2026 | $77,10 | -0,28% | $77,74 | $77,90 | $75,64 | 3,8M |
| 24 abr. 2026 | $77,82 | +1,86% | $77,95 | $78,32 | $77,10 | 2,3M |
| 23 abr. 2026 | $76,40 | -0,34% | $76,47 | $77,20 | $74,68 | 2,2M |
| 22 abr. 2026 | $76,66 | +1,05% | $76,75 | $77,26 | $75,36 | 3,5M |
| 21 abr. 2026 | $75,86 | -2,56% | $77,74 | $78,54 | $75,36 | 3,4M |
| 20 abr. 2026 | $77,85 | +2,17% | $75,80 | $77,99 | $75,52 | 3,2M |
| 17 abr. 2026 | $76,20 | +1,14% | $76,87 | $78,88 | $76,00 | 4,2M |
| 16 abr. 2026 | $75,34 | -1,64% | $76,06 | $76,79 | $74,22 | 3,2M |
| 15 abr. 2026 | $76,60 | +0,24% | $76,70 | $77,00 | $74,86 | 2,7M |
| 14 abr. 2026 | $76,42 | +2,51% | $74,97 | $76,51 | $74,65 | 3,9M |
| 13 abr. 2026 | $74,55 | +2,59% | $72,05 | $74,83 | $71,85 | 4,8M |
| 10 abr. 2026 | $72,67 | -0,85% | $73,54 | $74,40 | $71,80 | 4,9M |
| 9 abr. 2026 | $73,29 | +2,59% | $70,49 | $74,63 | $69,60 | 3,5M |
| 8 abr. 2026 | $71,44 | +3,28% | $72,06 | $73,49 | $71,01 | 4,6M |
| 7 abr. 2026 | $69,17 | -2,45% | $70,06 | $70,53 | $68,17 | 4,2M |
| 6 abr. 2026 | $70,91 | +2,59% | $68,70 | $71,35 | $68,70 | 4,2M |
| 2 abr. 2026 | $69,12 | -2,25% | $68,31 | $69,49 | $66,22 | 8,3M |
| 1 abr. 2026 | $70,71 | -1,48% | $72,32 | $73,90 | $70,15 | 7,9M |
| 31 mar. 2026 | $71,77 | +5,58% | $69,08 | $72,00 | $68,11 | 5,4M |
| 30 mar. 2026 | $67,98 | +1,12% | $67,73 | $68,26 | $66,64 | 5,3M |
| 27 mar. 2026 | $67,23 | -3,61% | $69,00 | $69,23 | $67,02 | 4,2M |
| 26 mar. 2026 | $69,75 | -4,60% | $71,50 | $72,86 | $69,13 | 5,4M |
| 25 mar. 2026 | $73,11 | +2,28% | $72,78 | $74,38 | $70,58 | 6,8M |
| 24 mar. 2026 | $71,48 | -9,85% | $77,24 | $77,28 | $70,47 | 19,7M |
| 23 mar. 2026 | $79,29 | -7,72% | $87,64 | $91,06 | $78,01 | 9,9M |
| 20 mar. 2026 | $85,92 | +0,37% | $85,32 | $86,67 | $84,50 | 5,6M |
| 19 mar. 2026 | $85,60 | -0,49% | $84,34 | $87,41 | $84,05 | 3,8M |
| 18 mar. 2026 | $86,02 | -3,25% | $88,02 | $89,18 | $86,00 | 3,5M |
| 17 mar. 2026 | $88,91 | +0,17% | $89,90 | $91,99 | $88,72 | 2,6M |
| 16 mar. 2026 | $88,76 | +1,00% | $88,30 | $90,38 | $88,29 | 3,4M |
| 13 mar. 2026 | $87,88 | +4,26% | $84,92 | $88,18 | $84,60 | 4,3M |
| 12 mar. 2026 | $84,29 | -7,92% | $88,37 | $89,25 | $84,11 | 5,7M |
| 11 mar. 2026 | $91,54 | -2,90% | $93,93 | $95,16 | $91,49 | 2,9M |
| 10 mar. 2026 | $94,27 | +1,77% | $92,00 | $96,36 | $91,32 | 4,9M |
| 9 mar. 2026 | $92,63 | -0,10% | $91,00 | $92,76 | $88,17 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $88,95 | +0,71% | $88,56 | $92,35 | $86,08 | 16,5M |
| 18 may. 2026 | $88,32 | +10,01% | $80,16 | $90,57 | $75,26 | 21,6M |
| 11 may. 2026 | $80,28 | -6,87% | $85,34 | $85,60 | $79,59 | 14,6M |
| 4 may. 2026 | $86,20 | +8,70% | $78,67 | $87,90 | $78,53 | 18,4M |
| 27 abr. 2026 | $79,30 | +1,90% | $78,16 | $86,42 | $75,22 | 21,9M |
| 20 abr. 2026 | $77,82 | +2,13% | $75,80 | $78,54 | $74,68 | 14,9M |
| 13 abr. 2026 | $76,20 | +4,86% | $72,05 | $78,88 | $71,85 | 18,8M |
| 6 abr. 2026 | $72,67 | +5,14% | $68,70 | $74,63 | $68,17 | 21,4M |
| 30 mar. 2026 | $69,12 | +2,81% | $67,73 | $73,90 | $66,22 | 26,9M |
| 23 mar. 2026 | $67,23 | -21,75% | $87,64 | $91,06 | $67,02 | 45,9M |
| 16 mar. 2026 | $85,92 | -2,23% | $88,30 | $91,99 | $84,05 | 18,9M |
| 9 mar. 2026 | $87,88 | -5,22% | $91,00 | $96,36 | $84,11 | 22,4M |
| 2 mar. 2026 | $92,72 | -15,30% | $106,75 | $106,95 | $92,50 | 22,6M |
| 23 feb. 2026 | $109,47 | -4,17% | $115,00 | $117,57 | $107,28 | 19,3M |
| 16 feb. 2026 | $114,23 | +5,53% | $110,13 | $114,50 | $108,19 | 14,5M |
| 9 feb. 2026 | $108,24 | +8,82% | $99,33 | $110,65 | $97,04 | 22,4M |
| 2 feb. 2026 | $99,47 | -13,71% | $116,78 | $121,64 | $90,81 | 40,6M |
| 26 ene. 2026 | $115,28 | -2,05% | $117,62 | $118,00 | $113,54 | 14,6M |
| 19 ene. 2026 | $117,69 | +2,29% | $113,00 | $120,27 | $112,50 | 13,1M |
| 12 ene. 2026 | $115,05 | +1,16% | $112,96 | $119,43 | $111,75 | 20,9M |
| 5 ene. 2026 | $113,73 | +6,53% | $108,95 | $113,86 | $103,74 | 16,1M |
| 29 dic. 2025 | $106,76 | -0,83% | $107,00 | $108,50 | $104,33 | 8,8M |
| 22 dic. 2025 | $107,65 | -0,32% | $108,70 | $109,44 | $106,86 | 6,3M |
| 15 dic. 2025 | $108,00 | +3,75% | $104,75 | $110,37 | $100,13 | 24,2M |
| 8 dic. 2025 | $104,10 | -0,98% | $105,78 | $109,62 | $102,15 | 17,4M |
| 1 dic. 2025 | $105,13 | +11,76% | $93,44 | $105,77 | $93,01 | 21,0M |
| 24 nov. 2025 | $94,07 | +4,64% | $90,00 | $94,99 | $89,66 | 10,3M |
| 17 nov. 2025 | $89,90 | +1,95% | $87,93 | $89,94 | $85,19 | 16,2M |
| 14 nov. 2025 | $88,18 | -1,94% | $88,81 | $90,36 | $88,05 | 2,3M |
| 13 nov. 2025 | $89,92 | -2,27% | $91,92 | $92,75 | $89,62 | 3,8M |
| 10 nov. 2025 | $88,18 | +0,49% | $88,11 | $93,40 | $88,05 | 17,3M |
| 7 nov. 2025 | $87,75 | -0,03% | $87,03 | $88,08 | $84,61 | 5,1M |
| 6 nov. 2025 | $87,78 | -3,63% | $91,10 | $91,10 | $87,74 | 7,3M |
| 31 oct. 2025 | $96,69 | -0,94% | $97,13 | $98,00 | $94,62 | 3,8M |
| 30 oct. 2025 | $97,61 | +0,26% | $94,59 | $100,20 | $92,39 | 5,6M |
| 20 oct. 2025 | $102,15 | +1,36% | $103,62 | $104,53 | $97,53 | 16,1M |
| 13 oct. 2025 | $100,78 | +14,98% | $92,50 | $100,80 | $91,10 | 19,8M |
| 6 oct. 2025 | $87,65 | -0,42% | $88,65 | $96,50 | $85,24 | 15,5M |
| 29 sept. 2025 | $88,02 | +1,57% | $87,77 | $89,90 | $85,01 | 16,4M |
| 22 sept. 2025 | $86,66 | -1,30% | $87,70 | $89,11 | $83,12 | 13,0M |
| 15 sept. 2025 | $87,80 | +4,96% | $85,52 | $90,60 | $85,11 | 14,8M |
| 8 sept. 2025 | $83,65 | -6,22% | $89,56 | $89,62 | $83,45 | 13,3M |
| 1 sept. 2025 | $89,20 | -2,76% | $90,14 | $92,21 | $86,87 | 14,4M |
| 25 ago. 2025 | $91,73 | +0,55% | $90,53 | $93,75 | $87,97 | 16,5M |
| 18 ago. 2025 | $91,23 | +0,29% | $91,00 | $92,25 | $84,42 | 34,9M |
| 11 ago. 2025 | $90,97 | +0,31% | $90,85 | $95,47 | $88,17 | 18,0M |
| 4 ago. 2025 | $90,69 | -0,38% | $91,71 | $93,04 | $89,49 | 12,7M |
| 28 jul. 2025 | $91,04 | +0,71% | $90,38 | $95,30 | $88,44 | 20,8M |
| 21 jul. 2025 | $90,40 | +3,66% | $87,21 | $90,50 | $85,83 | 21,5M |
| 14 jul. 2025 | $87,21 | -4,25% | $90,80 | $90,81 | $84,09 | 14,4M |
| 7 jul. 2025 | $91,08 | +2,66% | $88,08 | $92,65 | $84,58 | 19,6M |
| 30 jun. 2025 | $88,72 | +10,78% | $80,10 | $89,86 | $79,14 | 19,7M |
| 23 jun. 2025 | $80,09 | +6,52% | $77,36 | $83,43 | $75,63 | 33,9M |
| 16 jun. 2025 | $75,19 | +11,71% | $68,85 | $75,42 | $68,78 | 23,1M |
| 9 jun. 2025 | $67,31 | -1,68% | $69,78 | $71,86 | $67,11 | 16,4M |
| 2 jun. 2025 | $68,46 | +2,27% | $66,51 | $70,29 | $64,83 | 14,5M |
| 26 may. 2025 | $66,94 | +5,10% | $65,13 | $69,49 | $64,54 | 16,8M |
| 19 may. 2025 | $63,69 | -2,27% | $64,46 | $67,26 | $62,57 | 18,4M |
| 12 may. 2025 | $65,17 | +6,85% | $64,65 | $67,70 | $62,03 | 18,4M |
| 5 may. 2025 | $60,99 | +2,69% | $59,00 | $62,44 | $56,66 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $88,95 | +15,96% | $86,00 | $92,35 | $75,26 | 78,1M |
| 1 abr. 2026 | $76,71 | +6,88% | $72,32 | $78,88 | $66,22 | 86,2M |
| 1 mar. 2026 | $71,77 | -34,44% | $106,75 | $106,95 | $66,64 | 120,5M |
| 1 feb. 2026 | $109,47 | -5,04% | $116,78 | $121,64 | $90,81 | 96,7M |
| 1 ene. 2026 | $115,28 | +10,08% | $105,62 | $120,27 | $103,74 | 67,2M |
| 1 dic. 2025 | $104,72 | +11,32% | $93,44 | $110,37 | $93,01 | 75,1M |
| 14 nov. 2025 | $88,18 | -1,94% | $88,81 | $90,36 | $88,05 | 2,3M |
| 13 nov. 2025 | $89,92 | -2,27% | $91,92 | $92,75 | $89,62 | 3,8M |
| 7 nov. 2025 | $87,75 | -0,03% | $87,03 | $88,08 | $84,61 | 5,1M |
| 6 nov. 2025 | $87,78 | -3,63% | $91,10 | $91,10 | $87,74 | 7,3M |
| 1 nov. 2025 | $94,07 | -2,71% | $96,29 | $96,53 | $84,61 | 70,9M |
| 1 oct. 2025 | $96,69 | +9,73% | $88,17 | $104,53 | $85,01 | 80,2M |
| 1 sept. 2025 | $88,12 | -3,94% | $90,14 | $92,21 | $83,12 | 64,5M |
| 1 ago. 2025 | $91,73 | -1,72% | $90,60 | $95,47 | $84,42 | 85,3M |
| 1 jul. 2025 | $93,34 | +15,52% | $80,75 | $95,30 | $80,40 | 88,4M |
| 1 jun. 2025 | $80,80 | +20,71% | $66,51 | $83,43 | $64,83 | 92,3M |
| 1 may. 2025 | $66,94 | +11,64% | $59,15 | $69,49 | $56,66 | 80,5M |
| 1 abr. 2025 | $59,96 | -9,15% | $67,21 | $68,98 | $48,37 | 110,0M |
| 1 mar. 2025 | $66,00 | -8,22% | $72,53 | $74,84 | $64,24 | 66,1M |
| 1 feb. 2025 | $71,91 | -13,81% | $81,61 | $83,06 | $63,92 | 102,7M |
| 1 ene. 2025 | $83,43 | +11,27% | $75,51 | $86,32 | $71,12 | 64,4M |
| 1 dic. 2024 | $74,98 | +3,97% | $72,51 | $84,27 | $71,56 | 81,3M |
| 1 nov. 2024 | $72,12 | +4,61% | $68,02 | $76,42 | $62,29 | 115,1M |
| 1 oct. 2024 | $68,94 | -30,85% | $98,98 | $99,28 | $63,36 | 96,3M |
| 1 sept. 2024 | $99,69 | +8,76% | $90,73 | $103,44 | $82,39 | 89,7M |
| 1 ago. 2024 | $91,66 | -7,98% | $99,66 | $100,19 | $86,05 | 103,8M |
| 1 jul. 2024 | $99,61 | -6,38% | $108,37 | $108,37 | $95,87 | 63,0M |
| 1 jun. 2024 | $106,40 | -13,75% | $124,83 | $125,90 | $104,01 | 55,4M |
| 1 may. 2024 | $123,36 | -15,92% | $140,41 | $141,00 | $119,96 | 73,6M |
| 1 abr. 2024 | $146,71 | -4,83% | $154,18 | $155,73 | $134,76 | 48,6M |
| 1 mar. 2024 | $154,15 | +3,75% | $146,36 | $159,54 | $138,38 | 46,3M |
| 1 feb. 2024 | $148,58 | +12,57% | $133,19 | $159,75 | $130,18 | 66,9M |
| 1 ene. 2024 | $131,99 | -9,75% | $144,34 | $145,77 | $124,14 | 58,3M |
| 1 dic. 2023 | $146,25 | +14,54% | $127,70 | $151,19 | $127,45 | 54,5M |
| 1 nov. 2023 | $127,69 | -0,92% | $109,28 | $128,24 | $102,22 | 79,6M |
| 1 oct. 2023 | $128,87 | -10,85% | $143,24 | $147,06 | $123,64 | 43,3M |
| 1 sept. 2023 | $144,55 | -9,95% | $162,80 | $163,50 | $138,14 | 40,7M |
| 1 ago. 2023 | $160,53 | -10,82% | $177,06 | $178,36 | $147,18 | 72,0M |
| 1 jul. 2023 | $180,00 | -8,34% | $197,12 | $198,86 | $171,93 | 45,8M |
| 1 jun. 2023 | $196,38 | +6,71% | $183,54 | $204,41 | $175,05 | 52,2M |
| 1 may. 2023 | $184,03 | -25,41% | $248,20 | $250,63 | $182,34 | 66,2M |
| 1 abr. 2023 | $246,72 | +0,11% | $245,46 | $260,46 | $236,54 | 25,0M |
| 1 mar. 2023 | $246,46 | +1,40% | $246,25 | $254,39 | $231,30 | 27,9M |
| 1 feb. 2023 | $243,05 | -12,28% | $275,21 | $283,62 | $239,18 | 31,9M |
| 1 ene. 2023 | $277,08 | +11,68% | $256,18 | $277,68 | $250,58 | 28,9M |
| 1 dic. 2022 | $248,11 | +5,22% | $233,19 | $254,82 | $228,01 | 35,0M |
| 1 nov. 2022 | $235,79 | +17,61% | $205,91 | $235,90 | $186,47 | 54,6M |
| 1 oct. 2022 | $200,49 | -7,14% | $217,86 | $231,60 | $193,48 | 39,0M |
| 1 sept. 2022 | $215,90 | -15,13% | $252,16 | $260,28 | $215,86 | 30,7M |
| 1 ago. 2022 | $254,38 | -6,85% | $270,37 | $284,45 | $254,34 | 27,0M |
| 1 jul. 2022 | $273,10 | +7,24% | $254,45 | $274,15 | $238,52 | 21,7M |
| 1 jun. 2022 | $254,67 | +0,01% | $257,36 | $272,71 | $230,19 | 33,0M |
| 1 may. 2022 | $254,65 | -3,56% | $261,11 | $263,40 | $225,39 | 45,1M |
| 1 abr. 2022 | $264,06 | -3,03% | $275,21 | $285,79 | $254,77 | 27,6M |
| 1 mar. 2022 | $272,32 | -8,10% | $294,99 | $295,98 | $248,42 | 37,6M |
| 1 feb. 2022 | $296,33 | -4,96% | $312,04 | $324,70 | $279,37 | 29,8M |
| 1 ene. 2022 | $311,79 | -15,78% | $368,49 | $374,20 | $283,54 | 35,2M |
| 1 dic. 2021 | $370,20 | +11,48% | $335,00 | $372,36 | $325,10 | 23,4M |
| 1 nov. 2021 | $332,07 | +2,39% | $326,50 | $357,82 | $313,41 | 28,3M |
| 1 oct. 2021 | $324,33 | +8,14% | $303,48 | $333,66 | $301,67 | 24,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,95 | -15,06% | $0,35 | -14,73% | $105,62 | $121,64 | $66,22 | 448,8M |
| 2025 | $104,72 | +39,66% | $1,40 | +41,51% | $75,51 | $110,37 | $48,37 | 998,9M |
| 2024 | $74,98 | -48,73% | $2,33 | -47,12% | $144,34 | $159,75 | $62,29 | 898,3M |
| 2023 | $146,25 | -41,05% | $2,64 | -40,02% | $256,18 | $283,62 | $102,22 | 568,0M |
| 2022 | $248,11 | -32,98% | $2,46 | -32,31% | $368,49 | $374,20 | $186,47 | 416,3M |
| 2021 | $370,20 | +39,07% | $2,19 | +39,91% | $261,05 | $372,36 | $231,97 | 305,6M |
| 2020 | $266,19 | +28,88% | $1,49 | +29,60% | $206,54 | $267,20 | $137,01 | 413,6M |
| 2019 | $206,54 | +58,75% | $1,77 | +60,11% | $129,90 | $208,33 | $121,47 | 413,6M |
| 2018 | $130,10 | +2,25% | $1,57 | +3,48% | $127,64 | $158,80 | $121,64 | 508,8M |
| 2017 | $127,24 | +66,35% | $1,40 | +68,16% | $77,26 | $130,36 | $76,34 | 475,1M |
| 2016 | $76,49 | -13,14% | $1,24 | -11,71% | $86,93 | $97,48 | $75,30 | 425,4M |
| 2015 | $88,06 | +15,56% | $1,02 | +16,89% | $76,55 | $91,68 | $70,38 | 469,3M |
| 2014 | $76,20 | +1,17% | $0,84 | +2,29% | $74,99 | $77,98 | $63,63 | 483,5M |
| 2013 | $75,32 | +25,83% | $0,74 | +27,06% | $60,35 | $75,77 | $59,90 | 424,9M |
| 2012 | $59,86 | +6,59% | $0,72 | +7,85% | $56,92 | $65,60 | $49,81 | 519,0M |
| 2011 | $56,16 | +39,18% | - | +39,18% | $40,62 | $60,37 | $39,83 | 661,4M |
| 2010 | $40,35 | +66,87% | $0,38 | +68,43% | $24,34 | $40,72 | $23,83 | 904,5M |
| 2009 | $24,18 | +56,20% | $0,28 | +57,98% | $15,76 | $25,28 | $9,90 | 1,0B |
| 2008 | $15,48 | -29,02% | $0,28 | -27,74% | $21,79 | $27,38 | $12,12 | 1,0B |
| 2007 | $21,81 | +6,86% | $0,28 | +8,23% | $20,50 | $26,16 | $19,20 | 728,4M |
| 2006 | $20,41 | +21,92% | $0,25 | +23,41% | $16,80 | $21,80 | $16,40 | 607,8M |
| 2005 | $16,74 | -26,87% | $0,20 | -26,00% | $22,90 | $23,75 | $14,99 | 645,6M |
| 2004 | $22,89 | +16,61% | $0,20 | +17,64% | $19,50 | $24,67 | $18,77 | 466,9M |
| 2003 | $19,63 | +48,71% | $0,15 | +49,84% | $13,30 | $20,10 | $12,86 | 472,2M |
| 2002 | $13,20 | -17,65% | $0,16 | -16,65% | $15,95 | $19,40 | $12,60 | 642,5M |
| 2001 | $16,03 | -26,84% | $0,12 | -26,29% | $21,88 | $22,17 | $14,62 | 453,5M |
| 2000 | $21,91 | -13,12% | $0,12 | -12,64% | $25,22 | $27,94 | $16,88 | 403,2M |
| 1999 | $25,22 | +17,96% | $0,11 | +18,48% | $21,12 | $28,25 | $18,62 | 243,7M |
| 1998 | $21,38 | +66,25% | $0,08 | +66,87% | $12,91 | $21,62 | $11,67 | 211,9M |
| 1997 | $12,86 | +1,10% | $0,08 | +1,74% | $12,59 | $14,09 | $9,75 | 205,5M |
| 1996 | $12,72 | +45,87% | $0,06 | +46,56% | $8,72 | $13,38 | $8,00 | 127,0M |
| 1995 | $8,72 | 0,00% | - | 0,00% | $8,12 | $9,19 | $7,94 | 75,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Estee Lauder Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Estee Lauder Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Estee Lauder
EL
|
28,15B Large-cap | -3,71 % | 2,53 % | -16,77 % | -16,31 % | -21,89 % | 32,88 % | -52,76 % | -70,68 % | -4,43 % | 81,38 % | 342,98 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Church & Dwight
CHD
|
22,51B Large-cap | -0,55 % | 3,50 % | -7,51 % | 15,08 % | 16,34 % | -2,73 % | 1,94 % | 10,59 % | 93,43 % | 378,15 % | 962,56 % |
|
Kenvue
KVUE
|
33,58B Large-cap | -0,86 % | 1,11 % | -8,21 % | 2,85 % | 0,12 % | -27,61 % | -32,37 % | -34,79 % | -34,79 % | -34,79 % | -34,79 % |
Calcule sus Rendimientos de Inversión en Estee Lauder
Análisis de Rendimiento de Inversión a Largo Plazo
Estee Lauder stock price in May 2016 was $93,07, A $1.000,00 lump sum investment in Estee Lauder made 10 years ago would be worth approximately $1.077,68 today, representing a positive return of 7,77 %. This translates to an annualized return (CAGR) of 0,75 %. During this period, Estee Lauder paid out $18,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.077,68
Rendimiento Anual (TCAC)
0,75 %
Dividendos Totales
$195,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Estee Lauder (EL) durante los últimos 12 meses?
Durante los últimos 12 meses, Estee Lauder ha entregado un rendimiento total de 32,9%.
- Máximo de 52 semanas alcanzó 121,64 $ el N/A.
- Mínimo de 52 semanas tocó 64,83 $ el N/A.
- Precio Actual cotizando a 82,06 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Estee Lauder (EL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Estee Lauder (el) habría crecido a aproximadamente 2 932,00 $ al June 4, 2026, representando un rendimiento total de -70,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Estee Lauder con el sector Consumer Defensive?
Estee Lauder (el) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Estee Lauder habría crecido a 9 557,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Estee Lauder?
Estee Lauder (el) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 32,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Estee Lauder ha logrado históricamente?
Estee Lauder (el) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,9%)
Rendimientos negativos: 3 years (-52,8%), 5 years (-70,7%), 10 years (-4,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.