Elanco Animal Health (ELAN) | Historial de Precios y Rendimientos | 2018 - 2026
Elanco Animal Health Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Elanco Animal Health
Datos de Precios Históricos de Elanco Animal Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $24,57 | +3,98% | $23,53 | $24,62 | $23,53 | 8,1M |
| 2 jun. 2026 | $23,63 | -0,17% | $23,51 | $23,69 | $23,00 | 2,9M |
| 1 jun. 2026 | $23,67 | -0,75% | $23,43 | $24,00 | $22,83 | 4,5M |
| 29 may. 2026 | $23,85 | -0,54% | $23,99 | $24,41 | $23,64 | 10,6M |
| 28 may. 2026 | $23,98 | +1,22% | $23,80 | $24,40 | $23,29 | 6,4M |
| 27 may. 2026 | $23,69 | +3,81% | $22,96 | $23,98 | $22,82 | 8,3M |
| 26 may. 2026 | $22,82 | +5,02% | $21,75 | $22,99 | $21,63 | 7,1M |
| 22 may. 2026 | $21,73 | +1,92% | $21,33 | $22,05 | $21,30 | 5,8M |
| 21 may. 2026 | $21,32 | +2,25% | $20,50 | $21,33 | $20,07 | 6,1M |
| 20 may. 2026 | $20,85 | +5,30% | $20,12 | $21,11 | $19,85 | 8,0M |
| 19 may. 2026 | $19,80 | -0,65% | $19,78 | $20,24 | $19,40 | 7,9M |
| 18 may. 2026 | $19,93 | +0,35% | $19,79 | $20,28 | $19,68 | 6,8M |
| 15 may. 2026 | $19,86 | -8,23% | $21,27 | $21,29 | $19,74 | 7,8M |
| 14 may. 2026 | $21,64 | -0,73% | $21,91 | $22,17 | $21,60 | 4,7M |
| 13 may. 2026 | $21,80 | +1,73% | $21,45 | $22,09 | $21,40 | 8,5M |
| 12 may. 2026 | $21,43 | -1,34% | $21,72 | $22,02 | $21,18 | 10,9M |
| 11 may. 2026 | $21,72 | -8,16% | $23,73 | $23,96 | $21,64 | 8,2M |
| 8 may. 2026 | $23,65 | -1,50% | $24,16 | $24,58 | $22,91 | 8,3M |
| 7 may. 2026 | $24,01 | -8,29% | $26,12 | $26,16 | $23,54 | 11,8M |
| 6 may. 2026 | $26,18 | +13,88% | $23,25 | $26,29 | $22,86 | 12,4M |
| 5 may. 2026 | $22,99 | +2,13% | $22,69 | $23,29 | $22,41 | 6,3M |
| 4 may. 2026 | $22,51 | 0,00% | $22,46 | $22,96 | $22,41 | 6,2M |
| 1 may. 2026 | $22,51 | +0,63% | $22,41 | $22,74 | $22,20 | 4,1M |
| 30 abr. 2026 | $22,37 | +2,61% | $21,94 | $22,44 | $21,78 | 3,3M |
| 29 abr. 2026 | $21,80 | -1,58% | $22,07 | $22,19 | $21,62 | 3,3M |
| 28 abr. 2026 | $22,15 | +0,27% | $22,33 | $22,75 | $22,10 | 4,2M |
| 24 abr. 2026 | $22,75 | +1,61% | $22,37 | $22,78 | $22,08 | 3,9M |
| 23 abr. 2026 | $22,39 | -0,31% | $22,38 | $22,55 | $21,77 | 3,0M |
| 22 abr. 2026 | $22,46 | -0,66% | $22,79 | $22,79 | $22,31 | 4,9M |
| 21 abr. 2026 | $22,61 | -4,52% | $23,65 | $23,85 | $22,61 | 4,9M |
| 20 abr. 2026 | $23,68 | 0,00% | $23,41 | $23,81 | $23,33 | 2,7M |
| 17 abr. 2026 | $23,68 | +2,38% | $23,51 | $24,05 | $23,25 | 3,6M |
| 16 abr. 2026 | $23,13 | -0,43% | $23,22 | $23,41 | $22,87 | 4,1M |
| 15 abr. 2026 | $23,23 | -3,65% | $24,23 | $24,43 | $23,03 | 4,2M |
| 14 abr. 2026 | $24,11 | +1,05% | $23,93 | $24,37 | $23,90 | 2,6M |
| 13 abr. 2026 | $23,86 | +3,16% | $23,02 | $23,97 | $22,99 | 5,7M |
| 10 abr. 2026 | $23,13 | -1,41% | $23,65 | $23,90 | $22,83 | 3,4M |
| 9 abr. 2026 | $23,46 | -0,59% | $23,44 | $24,16 | $22,61 | 4,5M |
| 8 abr. 2026 | $23,60 | +3,51% | $23,31 | $23,98 | $23,31 | 5,2M |
| 7 abr. 2026 | $22,80 | -0,09% | $22,61 | $22,92 | $22,35 | 3,5M |
| 6 abr. 2026 | $22,82 | -1,13% | $22,77 | $22,98 | $22,52 | 4,7M |
| 2 abr. 2026 | $23,08 | -0,17% | $22,55 | $23,38 | $22,10 | 4,3M |
| 1 abr. 2026 | $23,12 | -3,38% | $24,15 | $24,48 | $23,10 | 4,9M |
| 31 mar. 2026 | $23,93 | +2,09% | $23,72 | $24,15 | $23,23 | 5,3M |
| 30 mar. 2026 | $23,44 | +1,34% | $23,58 | $23,75 | $23,15 | 5,3M |
| 27 mar. 2026 | $23,13 | -5,90% | $24,65 | $24,77 | $22,74 | 5,4M |
| 26 mar. 2026 | $24,58 | -3,61% | $25,05 | $25,51 | $24,58 | 5,2M |
| 25 mar. 2026 | $25,50 | +2,41% | $25,35 | $25,68 | $24,98 | 7,0M |
| 24 mar. 2026 | $24,90 | +1,88% | $24,15 | $25,41 | $24,04 | 8,0M |
| 23 mar. 2026 | $24,44 | +1,92% | $24,59 | $24,99 | $24,23 | 4,4M |
| 20 mar. 2026 | $23,98 | -4,54% | $24,78 | $24,93 | $23,76 | 9,3M |
| 19 mar. 2026 | $25,12 | +1,17% | $24,40 | $25,44 | $24,27 | 6,6M |
| 18 mar. 2026 | $24,83 | -1,39% | $24,85 | $25,34 | $24,61 | 13,0M |
| 17 mar. 2026 | $25,18 | +7,61% | $23,68 | $25,56 | $23,59 | 15,0M |
| 16 mar. 2026 | $23,40 | +2,01% | $23,28 | $23,58 | $22,85 | 3,8M |
| 13 mar. 2026 | $22,94 | +1,15% | $22,91 | $23,16 | $22,42 | 3,0M |
| 12 mar. 2026 | $22,68 | -3,28% | $23,11 | $23,44 | $22,52 | 3,4M |
| 11 mar. 2026 | $23,45 | -0,93% | $23,53 | $23,65 | $23,26 | 3,5M |
| 10 mar. 2026 | $23,67 | -1,13% | $24,01 | $24,48 | $23,67 | 4,0M |
| 9 mar. 2026 | $23,94 | +2,48% | $23,10 | $24,02 | $22,79 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $23,85 | +9,76% | $21,75 | $24,41 | $21,63 | 32,4M |
| 18 may. 2026 | $21,73 | +9,42% | $19,79 | $22,05 | $19,40 | 35,8M |
| 11 may. 2026 | $19,86 | -16,03% | $23,73 | $23,96 | $19,74 | 40,2M |
| 4 may. 2026 | $23,65 | +5,06% | $22,46 | $26,29 | $22,41 | 45,0M |
| 27 abr. 2026 | $22,51 | -1,05% | $22,70 | $22,93 | $21,62 | 22,4M |
| 20 abr. 2026 | $22,75 | -3,93% | $23,41 | $23,85 | $21,76 | 20,0M |
| 13 abr. 2026 | $23,68 | +2,38% | $23,02 | $24,43 | $22,87 | 20,2M |
| 6 abr. 2026 | $23,13 | +0,22% | $22,77 | $24,16 | $22,35 | 21,3M |
| 30 mar. 2026 | $23,08 | -0,22% | $23,58 | $24,48 | $22,10 | 19,7M |
| 23 mar. 2026 | $23,13 | -3,54% | $24,59 | $25,68 | $22,74 | 30,0M |
| 16 mar. 2026 | $23,98 | +4,53% | $23,28 | $25,56 | $22,85 | 47,9M |
| 9 mar. 2026 | $22,94 | -1,80% | $23,10 | $24,48 | $22,42 | 18,1M |
| 2 mar. 2026 | $23,36 | -11,52% | $26,01 | $26,35 | $22,93 | 17,6M |
| 23 feb. 2026 | $26,40 | +5,68% | $24,81 | $27,72 | $23,53 | 30,1M |
| 16 feb. 2026 | $24,98 | -0,60% | $25,02 | $25,34 | $24,14 | 17,0M |
| 9 feb. 2026 | $25,13 | -0,28% | $25,00 | $26,08 | $24,61 | 21,5M |
| 2 feb. 2026 | $25,20 | +4,65% | $24,08 | $25,63 | $23,96 | 24,2M |
| 26 ene. 2026 | $24,08 | -1,31% | $24,35 | $25,03 | $23,91 | 15,6M |
| 19 ene. 2026 | $24,40 | -0,53% | $23,80 | $25,29 | $23,67 | 24,8M |
| 12 ene. 2026 | $24,53 | +4,52% | $23,52 | $24,84 | $23,28 | 28,0M |
| 5 ene. 2026 | $23,47 | +4,22% | $22,33 | $23,89 | $22,33 | 22,8M |
| 29 dic. 2025 | $22,52 | -0,35% | $22,52 | $23,06 | $22,00 | 12,5M |
| 22 dic. 2025 | $22,60 | +1,35% | $22,31 | $22,63 | $21,95 | 18,5M |
| 15 dic. 2025 | $22,30 | +4,74% | $21,50 | $22,69 | $21,43 | 40,5M |
| 8 dic. 2025 | $21,29 | -2,79% | $21,95 | $22,19 | $20,41 | 34,2M |
| 1 dic. 2025 | $21,90 | -5,89% | $23,02 | $23,39 | $21,60 | 24,0M |
| 24 nov. 2025 | $23,27 | +4,58% | $22,35 | $23,70 | $22,26 | 14,4M |
| 17 nov. 2025 | $22,25 | +5,50% | $21,05 | $22,29 | $20,95 | 23,9M |
| 10 nov. 2025 | $21,09 | -1,86% | $21,99 | $23,09 | $21,07 | 27,6M |
| 3 nov. 2025 | $21,49 | -2,98% | $22,05 | $22,98 | $20,83 | 44,4M |
| 27 oct. 2025 | $22,15 | +0,45% | $22,45 | $22,86 | $21,80 | 24,7M |
| 20 oct. 2025 | $22,05 | +2,94% | $21,59 | $22,26 | $21,19 | 20,9M |
| 13 oct. 2025 | $21,42 | +8,40% | $20,05 | $21,45 | $19,61 | 23,6M |
| 6 oct. 2025 | $19,76 | -4,26% | $20,64 | $21,76 | $19,45 | 24,1M |
| 29 sept. 2025 | $20,64 | +5,25% | $19,61 | $20,92 | $19,42 | 30,1M |
| 22 sept. 2025 | $19,61 | +2,14% | $19,10 | $19,70 | $18,48 | 24,6M |
| 15 sept. 2025 | $19,20 | +3,62% | $18,55 | $19,27 | $18,22 | 33,0M |
| 8 sept. 2025 | $18,53 | +0,54% | $18,34 | $19,08 | $18,22 | 25,9M |
| 1 sept. 2025 | $18,43 | +0,44% | $18,08 | $18,43 | $17,11 | 30,4M |
| 25 ago. 2025 | $18,35 | +2,46% | $17,90 | $18,87 | $17,70 | 113,1M |
| 18 ago. 2025 | $17,91 | -0,28% | $17,79 | $18,00 | $17,33 | 30,4M |
| 11 ago. 2025 | $17,96 | +7,74% | $17,00 | $18,09 | $16,89 | 32,4M |
| 4 ago. 2025 | $16,67 | +20,88% | $13,87 | $16,70 | $13,75 | 44,6M |
| 28 jul. 2025 | $13,79 | -7,57% | $14,91 | $15,00 | $13,39 | 25,9M |
| 21 jul. 2025 | $14,92 | +0,95% | $14,88 | $15,18 | $14,59 | 22,3M |
| 14 jul. 2025 | $14,78 | -0,81% | $14,79 | $15,16 | $14,38 | 19,9M |
| 7 jul. 2025 | $14,90 | +1,78% | $14,60 | $15,15 | $14,47 | 22,5M |
| 30 jun. 2025 | $14,64 | +2,45% | $14,23 | $14,81 | $14,01 | 15,7M |
| 23 jun. 2025 | $14,29 | +6,17% | $13,40 | $14,46 | $13,16 | 28,8M |
| 16 jun. 2025 | $13,46 | -2,53% | $13,95 | $14,15 | $13,32 | 23,4M |
| 9 jun. 2025 | $13,81 | -0,65% | $13,99 | $14,51 | $13,39 | 27,9M |
| 2 jun. 2025 | $13,90 | +3,42% | $13,43 | $14,05 | $13,09 | 25,4M |
| 26 may. 2025 | $13,44 | +6,16% | $12,96 | $14,20 | $12,90 | 33,2M |
| 19 may. 2025 | $12,66 | -2,01% | $12,74 | $13,38 | $12,40 | 27,0M |
| 12 may. 2025 | $12,92 | +8,03% | $12,40 | $13,21 | $12,30 | 32,8M |
| 5 may. 2025 | $11,96 | +22,67% | $9,65 | $12,50 | $9,42 | 51,7M |
| 28 abr. 2025 | $9,75 | +3,07% | $9,44 | $9,91 | $9,32 | 22,7M |
| 21 abr. 2025 | $9,46 | +12,09% | $8,35 | $9,66 | $8,33 | 25,3M |
| 14 abr. 2025 | $8,44 | -2,09% | $8,82 | $8,85 | $8,02 | 21,9M |
| 7 abr. 2025 | $8,62 | -5,79% | $8,76 | $9,50 | $8,03 | 41,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $23,85 | +6,62% | $22,41 | $26,29 | $19,40 | 157,5M |
| 1 abr. 2026 | $22,37 | -6,52% | $24,15 | $24,48 | $21,62 | 88,9M |
| 1 mar. 2026 | $23,93 | -9,36% | $26,01 | $26,35 | $22,42 | 124,2M |
| 1 feb. 2026 | $26,40 | +9,63% | $24,08 | $27,72 | $23,53 | 92,8M |
| 1 ene. 2026 | $24,08 | +6,41% | $22,83 | $25,29 | $22,00 | 94,2M |
| 1 dic. 2025 | $22,63 | -2,75% | $23,02 | $23,39 | $20,41 | 126,7M |
| 1 nov. 2025 | $23,27 | +5,06% | $22,05 | $23,70 | $20,83 | 110,2M |
| 1 oct. 2025 | $22,15 | +9,98% | $20,18 | $22,86 | $19,45 | 113,9M |
| 1 sept. 2025 | $20,14 | +9,75% | $18,08 | $20,19 | $17,11 | 123,6M |
| 1 ago. 2025 | $18,35 | +34,14% | $13,50 | $18,87 | $13,39 | 225,5M |
| 1 jul. 2025 | $13,68 | -4,20% | $14,19 | $15,18 | $13,63 | 97,8M |
| 1 jun. 2025 | $14,28 | +6,25% | $13,43 | $14,51 | $13,09 | 109,0M |
| 1 may. 2025 | $13,44 | +41,77% | $9,56 | $14,20 | $9,32 | 151,5M |
| 1 abr. 2025 | $9,48 | -9,71% | $10,47 | $10,80 | $8,02 | 129,2M |
| 1 mar. 2025 | $10,50 | -6,00% | $11,22 | $11,47 | $10,03 | 82,3M |
| 1 feb. 2025 | $11,17 | -7,15% | $11,76 | $12,17 | $10,20 | 100,0M |
| 1 ene. 2025 | $12,03 | -0,66% | $12,22 | $12,70 | $11,11 | 93,5M |
| 1 dic. 2024 | $12,11 | -8,33% | $13,14 | $13,48 | $11,50 | 100,7M |
| 1 nov. 2024 | $13,21 | +4,51% | $12,60 | $14,75 | $12,35 | 89,1M |
| 1 oct. 2024 | $12,64 | -13,96% | $14,61 | $14,98 | $12,19 | 91,1M |
| 1 sept. 2024 | $14,69 | -5,04% | $15,31 | $15,78 | $13,28 | 103,5M |
| 1 ago. 2024 | $15,47 | +18,63% | $13,11 | $15,70 | $11,40 | 109,9M |
| 1 jul. 2024 | $13,04 | -9,63% | $14,46 | $14,76 | $12,57 | 114,9M |
| 1 jun. 2024 | $14,43 | -18,38% | $17,86 | $18,80 | $13,62 | 108,4M |
| 1 may. 2024 | $17,68 | +34,35% | $13,10 | $17,84 | $12,99 | 113,4M |
| 1 abr. 2024 | $13,16 | -19,16% | $16,31 | $16,41 | $12,69 | 94,6M |
| 1 mar. 2024 | $16,28 | +2,45% | $15,92 | $16,73 | $15,52 | 64,8M |
| 1 feb. 2024 | $15,89 | +7,80% | $14,89 | $16,88 | $14,35 | 97,7M |
| 1 ene. 2024 | $14,74 | -1,07% | $14,67 | $15,94 | $13,91 | 106,5M |
| 1 dic. 2023 | $14,90 | +26,49% | $11,78 | $15,10 | $11,62 | 113,6M |
| 1 nov. 2023 | $11,78 | +33,71% | $8,79 | $12,31 | $8,59 | 114,1M |
| 1 oct. 2023 | $8,81 | -21,62% | $11,22 | $11,22 | $8,52 | 128,4M |
| 1 sept. 2023 | $11,24 | -7,87% | $12,34 | $12,62 | $11,02 | 89,1M |
| 1 ago. 2023 | $12,20 | +1,08% | $11,97 | $12,72 | $11,25 | 124,2M |
| 1 jul. 2023 | $12,07 | +19,98% | $10,03 | $12,53 | $9,57 | 131,3M |
| 1 jun. 2023 | $10,06 | +23,44% | $8,23 | $10,42 | $8,10 | 128,3M |
| 1 may. 2023 | $8,15 | -13,94% | $9,42 | $9,65 | $7,88 | 193,4M |
| 1 abr. 2023 | $9,47 | +0,74% | $9,49 | $10,18 | $8,67 | 132,4M |
| 1 mar. 2023 | $9,40 | -18,05% | $11,45 | $11,64 | $8,68 | 209,3M |
| 1 feb. 2023 | $11,47 | -16,46% | $13,65 | $14,69 | $11,45 | 126,3M |
| 1 ene. 2023 | $13,73 | +12,36% | $12,41 | $14,25 | $12,02 | 144,4M |
| 1 dic. 2022 | $12,22 | -5,05% | $12,97 | $13,34 | $11,18 | 130,5M |
| 1 nov. 2022 | $12,87 | -2,43% | $13,41 | $13,84 | $11,72 | 167,2M |
| 1 oct. 2022 | $13,19 | +6,29% | $12,50 | $13,68 | $11,34 | 142,6M |
| 1 sept. 2022 | $12,41 | -17,98% | $14,99 | $16,14 | $12,39 | 168,2M |
| 1 ago. 2022 | $15,13 | -25,32% | $20,13 | $20,46 | $14,72 | 158,5M |
| 1 jul. 2022 | $20,26 | +3,21% | $19,60 | $20,97 | $19,11 | 67,8M |
| 1 jun. 2022 | $19,63 | -17,17% | $23,73 | $24,93 | $19,34 | 98,3M |
| 1 may. 2022 | $23,70 | -6,36% | $25,49 | $25,51 | $20,51 | 119,4M |
| 1 abr. 2022 | $25,31 | -2,99% | $25,94 | $26,89 | $24,90 | 65,7M |
| 1 mar. 2022 | $26,09 | -8,17% | $28,36 | $29,66 | $24,94 | 99,0M |
| 1 feb. 2022 | $28,41 | +9,10% | $25,94 | $28,72 | $24,15 | 122,1M |
| 1 ene. 2022 | $26,04 | -8,25% | $28,52 | $29,07 | $24,48 | 85,3M |
| 1 dic. 2021 | $28,38 | -1,25% | $28,94 | $29,76 | $27,16 | 71,0M |
| 1 nov. 2021 | $28,74 | -12,59% | $32,98 | $35,00 | $28,69 | 83,0M |
| 1 oct. 2021 | $32,88 | +3,10% | $31,83 | $34,19 | $31,16 | 55,0M |
| 1 sept. 2021 | $31,89 | -4,46% | $33,28 | $34,22 | $31,41 | 73,8M |
| 1 ago. 2021 | $33,38 | -8,47% | $36,71 | $36,77 | $28,59 | 107,0M |
| 1 jul. 2021 | $36,47 | +5,13% | $34,73 | $37,49 | $33,42 | 62,5M |
| 1 jun. 2021 | $34,69 | -3,59% | $36,23 | $36,41 | $33,03 | 78,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,85 | +5,39% | - | +5,39% | $22,83 | $27,72 | $19,40 | 557,5M |
| 2025 | $22,63 | +86,87% | - | +86,87% | $12,22 | $23,70 | $8,02 | 1,5B |
| 2024 | $12,11 | -18,72% | - | -18,72% | $14,67 | $18,80 | $11,40 | 1,2B |
| 2023 | $14,90 | +21,93% | - | +21,93% | $12,41 | $15,10 | $7,88 | 1,6B |
| 2022 | $12,22 | -56,94% | - | -56,94% | $28,52 | $29,66 | $11,18 | 1,4B |
| 2021 | $28,38 | -7,47% | - | -7,47% | $30,96 | $37,49 | $27,16 | 921,5M |
| 2020 | $30,67 | +4,14% | - | +4,14% | $29,67 | $34,09 | $15,17 | 1,3B |
| 2019 | $29,45 | -6,60% | - | -6,60% | $31,48 | $35,46 | $25,25 | 1,3B |
| 2018 | $31,53 | 0,00% | - | 0,00% | $32,25 | $37,61 | $28,85 | 147,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Elanco Animal Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Elanco Animal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elanco Animal Health
ELAN
|
11,18B Large-cap | 3,71 % | 9,15 % | -1,25 % | 10,78 % | 9,10 % | 77,46 % | 158,68 % | -30,22 % | -30,06 % | -30,06 % | -30,06 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -6,44 % | -5,63 % | -17,81 % | -8,31 % | -12,80 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Viatris
VTRS
|
16,99B Large-cap | -4,48 % | 2,37 % | 4,50 % | 43,54 % | 24,88 % | 84,98 % | 74,28 % | 5,65 % | -63,48 % | -28,81 % | -22,24 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | -3,73 % | -5,46 % | 10,19 % | 14,24 % | 10,62 % | 74,63 % | 156,34 % | 216,46 % | 378,74 % | 788,07 % | 2.079,33 % |
Calcule sus Rendimientos de Inversión en Elanco Animal Health
Análisis de Rendimiento de Inversión a Largo Plazo
Elanco Animal Health stock price in Sep 2018 was $34,10, A $1.000,00 lump sum investment in Elanco Animal Health made 7 years ago would be worth approximately $720,53 today, representing a negative return of -27,95 %. This translates to an annualized return (CAGR) of -4,16 %.
Escenario de Inversión en 7 Años 8 Meses (Sep 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$720,53
Rendimiento Anual (TCAC)
-4,16 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elanco Animal Health (ELAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Elanco Animal Health ha entregado un rendimiento total de 77,5%.
- Máximo de 52 semanas alcanzó 27,72 $ el N/A.
- Mínimo de 52 semanas tocó 13,14 $ el N/A.
- Precio Actual cotizando a 24,57 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Elanco Animal Health (ELAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Elanco Animal Health (elan) habría crecido a aproximadamente 6 978,00 $ al June 4, 2026, representando un rendimiento total de -30,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elanco Animal Health con el sector Healthcare?
Elanco Animal Health (elan) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Elanco Animal Health habría crecido a 6 994,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elanco Animal Health?
Elanco Animal Health (elan) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 158,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elanco Animal Health ha logrado históricamente?
Elanco Animal Health (elan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,5%), 3 years (+158,7%)
Rendimientos negativos: 5 years (-30,2%), 10 years (-30,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.