Companhia Paranaense (ELPC) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Companhia Paranaense
Datos de Precios Históricos de Companhia Paranaense
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,79 | +0,57% | $8,80 | $8,80 | $8,79 | 680 |
| 3 oct. 2025 | $8,74 | -1,47% | $8,73 | $8,74 | $8,70 | 2,8K |
| 2 oct. 2025 | $8,87 | -1,00% | $8,87 | $8,87 | $8,87 | 2,6K |
| 1 oct. 2025 | $8,96 | 0,00% | $8,96 | $8,96 | $8,96 | N/A |
| 30 sept. 2025 | $8,96 | 0,00% | $9,11 | $9,11 | $8,96 | 1,3K |
| 29 sept. 2025 | $8,96 | +2,05% | $8,96 | $8,96 | $8,96 | 500 |
| 26 sept. 2025 | $8,78 | -0,45% | $8,81 | $8,81 | $8,78 | 600 |
| 25 sept. 2025 | $8,82 | +1,97% | $8,94 | $8,95 | $8,82 | 2,6K |
| 24 sept. 2025 | $8,65 | -5,36% | $9,04 | $9,04 | $8,65 | 1,5K |
| 23 sept. 2025 | $9,14 | +1,90% | $9,02 | $9,14 | $9,02 | 1,7K |
| 22 sept. 2025 | $8,97 | -0,77% | $8,94 | $8,97 | $8,94 | 800 |
| 19 sept. 2025 | $9,04 | +1,23% | $9,02 | $9,04 | $9,02 | 900 |
| 18 sept. 2025 | $8,93 | +0,56% | $8,93 | $8,94 | $8,93 | 600 |
| 17 sept. 2025 | $8,88 | +0,57% | $8,91 | $9,00 | $8,88 | 1,1K |
| 16 sept. 2025 | $8,83 | 0,00% | $8,83 | $8,83 | $8,83 | 12 |
| 15 sept. 2025 | $8,83 | +2,67% | $8,69 | $8,83 | $8,69 | 1,9K |
| 12 sept. 2025 | $8,60 | +0,70% | $8,55 | $8,60 | $8,55 | 800 |
| 11 sept. 2025 | $8,54 | +0,95% | $8,62 | $8,62 | $8,51 | 1,0K |
| 10 sept. 2025 | $8,46 | +1,32% | $8,46 | $8,46 | $8,46 | 1,0K |
| 9 sept. 2025 | $8,35 | +1,21% | $8,35 | $8,35 | $8,35 | 500 |
| 8 sept. 2025 | $8,25 | -1,32% | $8,29 | $8,29 | $8,25 | 1,0K |
| 5 sept. 2025 | $8,36 | +3,47% | $8,37 | $8,40 | $8,33 | 10,1K |
| 4 sept. 2025 | $8,08 | -1,22% | $8,08 | $8,08 | $8,08 | 800 |
| 3 sept. 2025 | $8,18 | +0,37% | $8,18 | $8,19 | $8,18 | 2,2K |
| 2 sept. 2025 | $8,15 | -2,04% | $8,09 | $8,16 | $8,09 | 4,2K |
| 29 ago. 2025 | $8,32 | -0,95% | $8,31 | $8,32 | $8,30 | 1,0K |
| 28 ago. 2025 | $8,40 | +1,45% | $8,40 | $8,40 | $8,39 | 900 |
| 27 ago. 2025 | $8,28 | +0,85% | $8,28 | $8,40 | $8,28 | 1,0K |
| 26 ago. 2025 | $8,21 | -0,85% | $8,24 | $8,24 | $8,21 | 3,3K |
| 25 ago. 2025 | $8,28 | +0,24% | $8,28 | $8,28 | $8,28 | 900 |
| 22 ago. 2025 | $8,26 | +3,25% | $8,28 | $8,28 | $8,25 | 4,4K |
| 21 ago. 2025 | $8,00 | -0,37% | $8,07 | $8,07 | $8,00 | 400 |
| 20 ago. 2025 | $8,03 | -2,43% | $8,05 | $8,05 | $8,03 | 1,9K |
| 19 ago. 2025 | $8,23 | 0,00% | $8,23 | $8,23 | $8,23 | 10 |
| 18 ago. 2025 | $8,23 | -0,84% | $8,27 | $8,29 | $8,23 | 2,7K |
| 15 ago. 2025 | $8,30 | +0,24% | $8,27 | $8,30 | $8,27 | 2,1K |
| 14 ago. 2025 | $8,28 | -1,66% | $8,53 | $8,57 | $8,23 | 17,0K |
| 13 ago. 2025 | $8,42 | +1,20% | $8,36 | $8,50 | $8,27 | 1,4K |
| 12 ago. 2025 | $8,32 | 0,00% | $8,32 | $8,32 | $8,32 | 226 |
| 11 ago. 2025 | $8,32 | -0,72% | $8,39 | $8,39 | $8,32 | 3,5K |
| 8 ago. 2025 | $8,38 | +0,24% | $8,40 | $8,40 | $8,38 | 700 |
| 7 ago. 2025 | $8,36 | +1,83% | $8,25 | $8,40 | $8,25 | 1,8K |
| 6 ago. 2025 | $8,21 | +3,40% | $8,11 | $8,21 | $8,11 | 1,8K |
| 5 ago. 2025 | $7,94 | -0,13% | $8,05 | $8,05 | $7,94 | 600 |
| 4 ago. 2025 | $7,95 | -0,25% | $7,95 | $7,95 | $7,95 | 500 |
| 1 ago. 2025 | $7,97 | +2,18% | $8,06 | $8,06 | $7,97 | 2,4K |
| 31 jul. 2025 | $7,80 | -1,39% | $7,80 | $7,96 | $7,80 | 1,3K |
| 30 jul. 2025 | $7,91 | +1,15% | $7,88 | $8,02 | $7,84 | 3,0K |
| 29 jul. 2025 | $7,82 | +3,03% | $7,75 | $7,82 | $7,55 | 34,0K |
| 28 jul. 2025 | $7,59 | -1,94% | $7,64 | $7,64 | $7,59 | 2,5K |
| 25 jul. 2025 | $7,74 | +2,79% | $7,78 | $7,78 | $7,68 | 11,3K |
| 24 jul. 2025 | $7,53 | -5,76% | $7,85 | $7,86 | $7,53 | 18,8K |
| 23 jul. 2025 | $7,99 | +0,76% | $7,90 | $8,06 | $7,87 | 16,0K |
| 22 jul. 2025 | $7,93 | 0,00% | $7,93 | $7,93 | $7,93 | 306 |
| 21 jul. 2025 | $7,93 | +0,51% | $7,85 | $7,94 | $7,85 | 1,2K |
| 18 jul. 2025 | $7,89 | -0,88% | $7,98 | $7,98 | $7,89 | 2,0K |
| 17 jul. 2025 | $7,96 | -0,50% | $7,96 | $7,98 | $7,91 | 1,4K |
| 16 jul. 2025 | $8,00 | +0,38% | $8,00 | $8,00 | $8,00 | 700 |
| 15 jul. 2025 | $7,97 | +7,27% | $7,90 | $7,97 | $7,87 | 4,0K |
| 14 jul. 2025 | $7,43 | -6,07% | $7,90 | $7,90 | $7,32 | 16,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,79 | +0,57% | $8,80 | $8,80 | $8,79 | 680 |
| 29 sept. 2025 | $8,74 | -0,46% | $8,96 | $9,11 | $8,70 | 7,2K |
| 22 sept. 2025 | $8,78 | -2,88% | $8,94 | $9,14 | $8,65 | 7,2K |
| 15 sept. 2025 | $9,04 | +5,12% | $8,69 | $9,04 | $8,69 | 4,5K |
| 8 sept. 2025 | $8,60 | +2,87% | $8,29 | $8,62 | $8,25 | 4,3K |
| 1 sept. 2025 | $8,36 | +0,48% | $8,09 | $8,40 | $8,08 | 17,3K |
| 25 ago. 2025 | $8,32 | +0,73% | $8,28 | $8,40 | $8,21 | 7,1K |
| 18 ago. 2025 | $8,26 | -0,48% | $8,27 | $8,29 | $8,00 | 9,4K |
| 11 ago. 2025 | $8,30 | -0,95% | $8,39 | $8,57 | $8,23 | 24,2K |
| 4 ago. 2025 | $8,38 | +5,14% | $7,95 | $8,40 | $7,94 | 5,4K |
| 28 jul. 2025 | $7,97 | +2,97% | $7,64 | $8,06 | $7,55 | 43,2K |
| 21 jul. 2025 | $7,74 | -1,90% | $7,85 | $8,06 | $7,53 | 47,6K |
| 14 jul. 2025 | $7,89 | -0,25% | $7,90 | $8,00 | $7,32 | 24,9K |
| 7 jul. 2025 | $7,91 | -6,61% | $8,41 | $8,41 | $7,86 | 27,7K |
| 30 jun. 2025 | $8,47 | +6,54% | $8,23 | $8,52 | $8,22 | 11,5K |
| 23 jun. 2025 | $7,95 | -5,36% | $8,28 | $8,62 | $7,95 | 24,9K |
| 16 jun. 2025 | $8,40 | +1,45% | $8,39 | $8,87 | $8,39 | 14,5K |
| 9 jun. 2025 | $8,28 | +1,35% | $8,10 | $8,28 | $8,10 | 17,3K |
| 2 jun. 2025 | $8,17 | -0,24% | $8,12 | $8,24 | $8,09 | 7,7K |
| 26 may. 2025 | $8,19 | +2,63% | $7,99 | $8,24 | $7,99 | 129,2K |
| 19 may. 2025 | $7,98 | -1,12% | $8,04 | $8,20 | $7,87 | 129,0K |
| 12 may. 2025 | $8,07 | +0,50% | $7,74 | $8,15 | $7,66 | 16,9K |
| 5 may. 2025 | $8,03 | +8,96% | $7,50 | $8,03 | $7,38 | 44,7K |
| 28 abr. 2025 | $7,37 | +3,08% | $6,90 | $7,39 | $6,74 | 27,0K |
| 21 abr. 2025 | $7,15 | +4,38% | $6,92 | $7,40 | $6,68 | 37,6K |
| 14 abr. 2025 | $6,85 | +5,22% | $6,60 | $6,85 | $6,51 | 21,9K |
| 7 abr. 2025 | $6,51 | +0,62% | $6,45 | $6,58 | $6,13 | 15,0K |
| 31 mar. 2025 | $6,47 | -2,27% | $6,52 | $6,97 | $6,46 | 129,5K |
| 24 mar. 2025 | $6,62 | +1,07% | $6,58 | $6,62 | $6,42 | 20,3K |
| 17 mar. 2025 | $6,55 | +0,15% | $6,63 | $6,78 | $6,55 | 339,0K |
| 10 mar. 2025 | $6,54 | +5,83% | $6,11 | $6,54 | $5,98 | 8,0K |
| 3 mar. 2025 | $6,18 | +2,32% | $5,91 | $6,19 | $5,49 | 21,8K |
| 24 feb. 2025 | $6,04 | -4,88% | $6,39 | $6,40 | $5,65 | 9,4K |
| 17 feb. 2025 | $6,35 | -0,94% | $6,35 | $6,44 | $6,24 | 12,4K |
| 10 feb. 2025 | $6,41 | +6,66% | $6,02 | $6,44 | $5,65 | 34,1K |
| 3 feb. 2025 | $6,01 | +2,21% | $5,90 | $6,12 | $5,90 | 25,0K |
| 27 ene. 2025 | $5,88 | +4,81% | $5,60 | $6,01 | $5,60 | 23,4K |
| 20 ene. 2025 | $5,61 | +3,31% | $5,34 | $5,72 | $5,34 | 33,2K |
| 13 ene. 2025 | $5,43 | +5,23% | $5,04 | $5,50 | $5,04 | 15,1K |
| 6 ene. 2025 | $5,16 | -1,15% | $5,18 | $5,43 | $5,10 | 23,7K |
| 30 dic. 2024 | $5,22 | -1,69% | $5,29 | $5,33 | $5,10 | 20,6K |
| 23 dic. 2024 | $5,31 | -2,75% | $5,36 | $5,36 | $5,18 | 23,9K |
| 16 dic. 2024 | $5,46 | +1,87% | $5,37 | $5,48 | $5,12 | 14,7K |
| 9 dic. 2024 | $5,36 | -1,29% | $5,44 | $5,87 | $5,36 | 33,5K |
| 2 dic. 2024 | $5,43 | -5,07% | $5,64 | $5,75 | $5,43 | 16,7K |
| 25 nov. 2024 | $5,72 | +0,88% | $5,73 | $6,23 | $5,45 | 49,2K |
| 18 nov. 2024 | $5,67 | -2,24% | $5,77 | $6,03 | $5,64 | 37,3K |
| 11 nov. 2024 | $5,80 | -0,51% | $5,72 | $5,86 | $5,49 | 28,1K |
| 4 nov. 2024 | $5,83 | +2,82% | $5,87 | $6,09 | $5,69 | 20,4K |
| 28 oct. 2024 | $5,67 | -4,71% | $6,08 | $6,14 | $5,67 | 274,6K |
| 21 oct. 2024 | $5,95 | -4,03% | $6,23 | $6,26 | $5,92 | 209,8K |
| 14 oct. 2024 | $6,20 | -1,74% | $6,38 | $6,45 | $6,16 | 13,0K |
| 7 oct. 2024 | $6,31 | -2,32% | $6,53 | $6,60 | $6,31 | 59,5K |
| 30 sept. 2024 | $6,46 | -2,56% | $6,56 | $6,70 | $5,84 | 35,1K |
| 23 sept. 2024 | $6,63 | +2,79% | $6,63 | $6,77 | $6,46 | 28,2K |
| 16 sept. 2024 | $6,45 | -8,51% | $7,03 | $7,10 | $6,45 | 54,7K |
| 9 sept. 2024 | $7,05 | +2,62% | $6,83 | $7,05 | $6,66 | 30,2K |
| 2 sept. 2024 | $6,87 | +5,37% | $6,74 | $7,03 | $6,70 | 31,5K |
| 26 ago. 2024 | $6,52 | -6,59% | $7,08 | $7,08 | $6,50 | 32,1K |
| 19 ago. 2024 | $6,98 | +2,35% | $6,84 | $7,02 | $6,74 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,79 | -1,90% | $8,96 | $8,96 | $8,70 | 6,1K |
| 1 sept. 2025 | $8,96 | +7,69% | $8,09 | $9,14 | $8,08 | 35,1K |
| 1 ago. 2025 | $8,32 | +6,67% | $8,06 | $8,57 | $7,94 | 48,5K |
| 1 jul. 2025 | $7,80 | -8,45% | $8,46 | $8,50 | $7,32 | 148,7K |
| 1 jun. 2025 | $8,52 | +4,03% | $8,12 | $8,87 | $7,95 | 68,2K |
| 1 may. 2025 | $8,19 | +10,83% | $7,33 | $8,24 | $6,74 | 330,4K |
| 1 abr. 2025 | $7,39 | +9,64% | $6,55 | $7,40 | $6,13 | 212,5K |
| 1 mar. 2025 | $6,74 | +11,59% | $5,91 | $6,78 | $5,49 | 397,0K |
| 1 feb. 2025 | $6,04 | +2,72% | $5,90 | $6,44 | $5,65 | 80,9K |
| 1 ene. 2025 | $5,88 | +12,86% | $5,10 | $6,01 | $5,04 | 108,9K |
| 1 dic. 2024 | $5,21 | -8,92% | $5,64 | $5,87 | $5,12 | 95,9K |
| 1 nov. 2024 | $5,72 | -4,19% | $5,90 | $6,23 | $5,45 | 140,5K |
| 1 oct. 2024 | $5,97 | -4,48% | $5,93 | $6,70 | $5,84 | 579,1K |
| 1 sept. 2024 | $6,25 | -4,14% | $6,74 | $7,10 | $6,25 | 152,0K |
| 1 ago. 2024 | $6,52 | +3,00% | $6,32 | $7,08 | $6,10 | 141,3K |
| 1 jul. 2024 | $6,33 | +7,65% | $5,87 | $6,70 | $5,74 | 705,0K |
| 1 jun. 2024 | $5,88 | -2,49% | $6,12 | $6,44 | $5,76 | 640,2K |
| 1 may. 2024 | $6,03 | -4,29% | $6,25 | $6,99 | $6,03 | 460,9K |
| 1 abr. 2024 | $6,30 | -6,39% | $6,70 | $6,99 | $6,01 | 993,7K |
| 1 mar. 2024 | $6,73 | -9,42% | $7,32 | $7,45 | $6,71 | 983,5K |
| 1 feb. 2024 | $7,43 | +2,20% | $7,28 | $7,74 | $7,06 | 1,5M |
| 1 ene. 2024 | $7,27 | -7,62% | $7,80 | $7,80 | $7,08 | 2,3M |
| 1 dic. 2023 | $7,87 | 0,00% | $7,60 | $8,25 | $7,60 | 115,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,79 | +68,71% | $5,10 | $9,14 | $5,04 | 1,4M |
| 2024 | $5,21 | -33,80% | $7,80 | $7,80 | $5,12 | 8,7M |
| 2023 | $7,87 | 0,00% | $7,60 | $8,25 | $7,60 | 115,6K |
Cómo se Comportó Companhia Paranaense Frente al Mercado y Sector
Rendimientos de Precio de Acción Companhia Paranaense VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Companhia Paranaense | 39,30 % | 11,69 % | 11,69 % | 11,69 % | 11,69 % | 11,69 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Oge Energy | 13,05 % | 33,33 % | 43,41 % | 61,63 % | 115,49 % | 241,67 % | |
| Idacorp | 30,34 % | 37,43 % | 51,44 % | 100,23 % | 264,21 % | 352,00 % | |
| TxnM Energy | 31,68 % | 23,56 % | 27,92 % | 104,05 % | 125,01 % | 125,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Companhia Paranaense
Análisis de Rendimiento de Inversión a Largo Plazo
Companhia Paranaense stock price in Dec 2023 was $7,87, A $1.000,00 lump sum investment in Companhia Paranaense made 1 years ago would be worth approximately $1.144,85 today, representing a positive return of 14,49 %. This translates to an annualized return (CAGR) of 7,89 %. During this period, Companhia Paranaense paid out $0,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 9 Meses (Dec 2023 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Companhia Paranaense (ELPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Companhia Paranaense ha entregado un rendimiento total de 39,3%.
- Máximo de 52 semanas alcanzó 9,14 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 5,04 $ el January 13, 2025.
- Precio Actual cotizando a 8,79 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Companhia Paranaense (ELPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Companhia Paranaense (elpc) habría crecido a aproximadamente 11 169,00 $ al October 7, 2025, representando un rendimiento total de 11,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Companhia Paranaense con el sector Utilities?
Companhia Paranaense (elpc) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Companhia Paranaense habría crecido a 11 169,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Companhia Paranaense?
Companhia Paranaense (elpc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 39,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Companhia Paranaense ha logrado históricamente?
Companhia Paranaense (elpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,3%), 3 years (+11,7%), 5 years (+11,7%), 10 years (+11,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.